Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infusystems Holdings (NY: INFU )

6.610 -0.060 (-0.90%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 9.770 10.00 9.440 9.580 35,063 -0.28(-2.84%)
Oct 30, 2023 9.750 9.900 9.520 9.860 24,635 +0.04(+0.41%)
Oct 27, 2023 9.900 9.920 9.640 9.820 35,718 -0.17(-1.70%)
Oct 26, 2023 9.650 9.990 9.480 9.990 32,204 +0.35(+3.63%)
Oct 25, 2023 9.340 9.770 9.190 9.640 26,483 +0.04(+0.42%)
Oct 24, 2023 9.100 9.700 9.100 9.600 50,661 +0.42(+4.58%)
Oct 23, 2023 9.270 9.355 9.110 9.180 13,776 -0.28(-2.96%)
Oct 20, 2023 9.020 9.590 8.950 9.460 42,039 +0.40(+4.42%)
Oct 19, 2023 9.440 9.440 9.040 9.060 22,867 -0.19(-2.05%)
Oct 18, 2023 9.820 9.820 9.240 9.250 27,008 -0.49(-5.03%)
Oct 17, 2023 9.830 10.10 9.670 9.740 62,572 -0.07(-0.71%)
Oct 16, 2023 9.670 9.960 9.570 9.810 21,857 +0.17(+1.76%)
Oct 13, 2023 9.510 9.770 9.510 9.640 24,697 +0.08(+0.84%)
Oct 12, 2023 9.610 9.780 9.535 9.560 19,263 -0.03(-0.31%)
Oct 11, 2023 9.860 9.915 9.590 9.590 18,266 -0.22(-2.24%)
Oct 10, 2023 9.830 10.10 9.700 9.810 34,196 +0.03(+0.31%)
Oct 09, 2023 9.800 9.940 9.500 9.780 28,863 -0.02(-0.20%)
Oct 06, 2023 9.840 9.940 9.662 9.800 21,267 -0.11(-1.11%)
Oct 05, 2023 9.860 10.00 9.750 9.910 48,936 +0.09(+0.92%)
Oct 04, 2023 9.650 9.900 9.500 9.820 28,087 +0.17(+1.76%)
Oct 03, 2023 9.550 9.780 9.500 9.650 16,555 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.