Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infusystems Holdings (NY: INFU )

7.510 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.970 7.064 6.816 6.930 45,303 +0.01(+0.14%)
Oct 30, 2019 7.200 7.390 6.871 6.920 63,551 -0.12(-1.70%)
Oct 29, 2019 7.337 7.337 7.040 7.040 85,437 -0.26(-3.56%)
Oct 28, 2019 6.980 7.815 6.800 7.300 179,760 +0.46(+6.73%)
Oct 25, 2019 7.130 7.130 6.710 6.840 27,100 -0.11(-1.58%)
Oct 24, 2019 6.750 7.010 6.710 6.950 72,076 +0.22(+3.27%)
Oct 23, 2019 6.370 6.740 6.370 6.730 19,206 +0.33(+5.16%)
Oct 22, 2019 6.400 6.620 6.360 6.400 15,862 -0.10(-1.54%)
Oct 21, 2019 6.530 6.804 6.360 6.500 35,641 +0.15(+2.36%)
Oct 18, 2019 6.350 6.480 6.250 6.350 36,800 -0.05(-0.78%)
Oct 17, 2019 6.470 6.550 6.230 6.400 82,916 +0.08(+1.27%)
Oct 16, 2019 6.380 6.480 6.160 6.320 27,116 -0.21(-3.22%)
Oct 15, 2019 6.490 6.713 6.360 6.530 46,329 +0.16(+2.51%)
Oct 14, 2019 6.360 6.548 6.360 6.370 18,226 -0.08(-1.24%)
Oct 11, 2019 6.490 6.700 6.322 6.450 24,500 +0.04(+0.62%)
Oct 10, 2019 6.920 6.920 6.336 6.410 73,672 -0.45(-6.56%)
Oct 09, 2019 6.400 7.170 6.400 6.860 144,021 +0.46(+7.19%)
Oct 08, 2019 6.390 6.990 6.180 6.400 56,797 +0.05(+0.79%)
Oct 07, 2019 6.000 6.620 6.000 6.350 192,176 +0.49(+8.36%)
Oct 04, 2019 5.410 5.910 5.310 5.860 78,000 +0.44(+8.12%)
Oct 03, 2019 5.250 5.450 5.250 5.420 20,733 +0.23(+4.43%)
Oct 02, 2019 5.350 5.450 5.190 5.190 17,105 -0.13(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.