Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infusystems Holdings (NY: INFU )

7.090 -0.050 (-0.70%)
Streaming Delayed Price Updated: 11:31 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.000 2.025 2.000 2.000 7,332 +0.00(+0.00%)
Oct 30, 2017 2.000 2.000 2.000 2.000 431 -0.05(-2.44%)
Oct 27, 2017 2.000 2.050 2.000 2.050 1,731 +0.00(+0.00%)
Oct 26, 2017 2.000 2.050 2.000 2.050 5,424 +0.03(+1.74%)
Oct 25, 2017 2.000 2.050 2.000 2.015 18,610 +0.03(+1.72%)
Oct 24, 2017 1.950 1.981 1.950 1.981 861 +0.03(+1.59%)
Oct 23, 2017 1.950 1.993 1.950 1.950 3,029 -0.05(-2.48%)
Oct 20, 2017 2.000 2.025 2.000 2.000 11,379 -0.00(-0.02%)
Oct 19, 2017 2.000 2.050 1.985 2.000 49,988 -0.03(-1.60%)
Oct 18, 2017 2.050 2.050 2.002 2.033 20,503 -0.02(-0.85%)
Oct 17, 2017 2.050 2.056 2.050 2.050 8,697 -0.05(-2.38%)
Oct 16, 2017 2.100 2.100 2.100 2.100 23,694 +0.00(+0.00%)
Oct 13, 2017 2.050 2.100 2.050 2.100 10,437 +0.10(+5.00%)
Oct 12, 2017 2.150 2.150 2.000 2.000 7,431 -0.05(-2.44%)
Oct 11, 2017 2.100 2.150 2.050 2.050 10,831 -0.06(-2.94%)
Oct 10, 2017 2.112 2.112 2.112 2.112 269 -0.04(-1.77%)
Oct 09, 2017 2.150 2.150 2.150 2.150 218 -0.05(-2.27%)
Oct 06, 2017 2.100 2.200 2.100 2.200 6,559 +0.10(+4.76%)
Oct 05, 2017 2.100 2.150 2.050 2.100 2,958 +0.05(+2.44%)
Oct 04, 2017 2.100 2.100 2.050 2.050 5,925 -0.05(-2.38%)
Oct 03, 2017 2.150 2.195 2.000 2.100 10,402 -0.05(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.