Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infusystems Holdings (NY: INFU )

7.050 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2.600 2.600 2.500 2.550 19,531 +0.02(+0.99%)
Oct 28, 2016 2.554 2.554 2.500 2.525 17,906 +0.02(+1.00%)
Oct 27, 2016 2.450 2.600 2.400 2.500 73,906 +0.00(+0.00%)
Oct 26, 2016 2.550 2.550 2.450 2.500 12,547 -0.05(-1.96%)
Oct 25, 2016 2.550 2.550 2.450 2.550 20,833 +0.00(+0.00%)
Oct 24, 2016 2.600 2.600 2.500 2.550 4,560 +0.00(+0.00%)
Oct 21, 2016 2.500 2.596 2.500 2.550 15,758 +0.05(+2.00%)
Oct 20, 2016 2.750 2.750 2.500 2.500 128,788 -0.15(-5.66%)
Oct 19, 2016 2.650 2.700 2.600 2.650 13,388 +0.07(+2.91%)
Oct 18, 2016 2.600 2.600 2.550 2.575 23,774 +0.03(+0.98%)
Oct 17, 2016 2.550 2.600 2.500 2.550 17,497 +0.02(+0.79%)
Oct 14, 2016 2.640 2.640 2.510 2.530 29,898 -0.04(-1.56%)
Oct 13, 2016 2.650 2.700 2.560 2.570 8,141 -0.08(-3.02%)
Oct 12, 2016 2.620 2.660 2.600 2.650 10,924 -0.03(-1.12%)
Oct 11, 2016 2.590 2.680 2.571 2.680 24,415 +0.08(+3.08%)
Oct 10, 2016 2.750 2.750 2.531 2.600 48,901 -0.15(-5.45%)
Oct 07, 2016 2.760 2.760 2.680 2.750 4,379 +0.00(+0.00%)
Oct 06, 2016 2.713 2.770 2.700 2.750 19,854 +0.01(+0.36%)
Oct 05, 2016 2.670 2.740 2.670 2.740 4,818 +0.00(+0.00%)
Oct 04, 2016 2.760 2.760 2.700 2.740 14,833 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.