Indicators

Infusystems Holdings (NY: INFU )

7.050 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	1.600	1.630	1.600	1.620	43,131	-0.01(-0.61%)
Oct 26, 2012	1.650	1.630	1.630	1.630	11,700	-0.02(-1.21%)
Oct 25, 2012	1.660	1.660	1.650	1.650	6,900	-0.01(-0.60%)
Oct 24, 2012	1.690	1.690	1.660	1.660	12,800	-0.04(-2.35%)
Oct 23, 2012	1.670	1.700	1.600	1.700	387,507	-0.03(-1.73%)
Oct 19, 2012	1.730	1.740	1.710	1.730	10,800	+0.00(+0.28%)
Oct 18, 2012	1.750	1.750	1.720	1.725	2,900	-0.03(-1.99%)
Oct 17, 2012	1.770	1.770	1.760	1.760	1,800	-0.02(-1.12%)
Oct 16, 2012	1.760	1.800	1.650	1.780	29,453	+0.01(+0.56%)
Oct 15, 2012	1.770	1.780	1.750	1.770	8,600	+0.01(+0.57%)
Oct 12, 2012	1.760	1.780	1.750	1.760	15,100	-0.02(-1.12%)
Oct 11, 2012	1.780	1.780	1.780	1.780	6,100	+0.02(+1.14%)
Oct 10, 2012	1.510	1.850	1.700	1.760	19,976	-0.03(-1.81%)
Oct 09, 2012	1.810	1.810	1.770	1.792	10,988	-0.06(-3.10%)
Oct 08, 2012	1.800	1.850	1.800	1.850	3,600	+0.07(+3.93%)
Oct 05, 2012	1.820	1.840	1.780	1.780	6,550	-0.06(-3.52%)
Oct 04, 2012	1.780	1.880	1.780	1.845	5,988	+0.08(+4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.