Indicators

Infusystems Holdings (NY: INFU )

7.140 UNCHANGED

Streaming Delayed Price Updated: 10:41 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	0.9220	0.9400	0.9220	0.9400	22,500	+0.01(+1.08%)
Oct 28, 2011	0.9400	0.9450	0.9300	0.9300	52,200	-0.02(-2.11%)
Oct 27, 2011	0.9400	0.9500	0.9400	0.9500	13,600	+0.01(+1.06%)
Oct 26, 2011	0.9400	0.9400	0.9299	0.9400	12,135	-0.01(-1.05%)
Oct 25, 2011	0.9499	0.9500	0.9499	0.9500	44,265	+0.01(+1.06%)
Oct 24, 2011	0.9500	0.9550	0.9400	0.9400	30,800	+0.00(+0.00%)
Oct 21, 2011	0.9500	0.9500	0.9310	0.9400	11,477	+0.00(+0.53%)
Oct 20, 2011	0.9400	0.9405	0.9350	0.9350	13,700	-0.01(-1.58%)
Oct 19, 2011	0.9400	0.9650	0.9400	0.9500	48,300	+0.01(+1.06%)
Oct 18, 2011	0.9400	0.9400	0.9300	0.9400	15,400	+0.03(+3.30%)
Oct 17, 2011	0.9300	0.9400	0.9100	0.9100	18,900	-0.01(-1.09%)
Oct 14, 2011	0.9300	0.9300	0.9200	0.9200	1,100	-0.03(-3.16%)
Oct 13, 2011	0.9400	0.9500	0.9000	0.9500	716,259	-0.02(-2.06%)
Oct 12, 2011	0.9100	0.9700	0.9000	0.9700	38,000	+0.05(+5.43%)
Oct 11, 2011	0.9200	0.9200	0.9200	0.9200	1,300	+0.00(+0.00%)
Oct 07, 2011	0.9200	0.9200	0.9200	0.9200	11,000	-0.03(-3.16%)
Oct 06, 2011	0.9500	0.9900	0.9400	0.9500	46,876	-0.04(-4.04%)
Oct 05, 2011	1.000	1.000	0.9700	0.9900	123,200	-0.05(-4.49%)
Oct 04, 2011	0.9300	1.036	0.9000	1.036	207,676	+0.09(+9.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.