Indicators

Summit State Bank (NQ: SSBI )

9.030 UNCHANGED

Streaming Delayed Price Updated: 2:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	9.079	9.082	8.972	9.079	3,804	+0.00(+0.00%)
Oct 30, 2017	9.079	9.130	9.079	9.079	2,217	+0.00(+0.00%)
Oct 27, 2017	9.079	9.079	9.007	9.079	13,774	+0.07(+0.79%)
Oct 26, 2017	9.007	9.114	8.829	9.007	2,706	+0.11(+1.20%)
Oct 25, 2017	8.940	8.972	8.829	8.901	23,554	-0.32(-3.47%)
Oct 24, 2017	9.007	9.221	8.936	9.221	1,290	+0.18(+1.97%)
Oct 23, 2017	9.114	9.225	9.043	9.043	12,676	+0.14(+1.60%)
Oct 20, 2017	9.353	9.353	8.901	8.901	4,457	-0.02(-0.20%)
Oct 18, 2017		8.919	8.919	8.919	172	+0.12(+1.42%)
Oct 16, 2017		8.794	8.794	8.794	12	+0.04(+0.41%)
Oct 13, 2017	8.687	8.794	8.651	8.758	7,017	+0.04(+0.41%)
Oct 12, 2017	8.797	9.161	8.723	8.723	16,233	-0.11(-1.21%)
Oct 11, 2017	8.972	9.043	8.794	8.829	32,470	-0.18(-1.98%)
Oct 10, 2017	8.997	9.079	8.829	9.007	10,867	+0.04(+0.40%)
Oct 06, 2017		8.972	8.972	8.972	25	+0.04(+0.40%)
Oct 05, 2017	8.918	9.043	8.901	8.936	4,338	+0.02(+0.24%)
Oct 04, 2017	8.915	8.915	8.915	8.915	1,530	-0.02(-0.24%)
Oct 03, 2017	8.972	9.079	8.901	8.936	24,026	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.