Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit State Bank (NQ: SSBI )

9.270 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 5.205 5.213 5.205 5.213 1,242 +0.02(+0.39%)
Oct 30, 2006 5.129 5.229 5.113 5.193 48,765 +0.03(+0.55%)
Oct 27, 2006 5.153 5.169 5.151 5.165 4,474 -0.01(-0.16%)
Oct 26, 2006 5.157 5.242 5.153 5.173 27,635 +0.00(+0.00%)
Oct 25, 2006 5.028 5.173 5.028 5.173 22,087 -0.06(-1.08%)
Oct 24, 2006 5.149 5.250 5.069 5.229 45,325 +0.04(+0.78%)
Oct 23, 2006 5.221 5.221 5.157 5.189 7,706 +0.04(+0.78%)
Oct 20, 2006 5.149 5.229 5.149 5.149 16,904 +0.00(+0.00%)
Oct 19, 2006 5.113 5.149 5.113 5.149 12,553 +0.00(+0.00%)
Oct 18, 2006 5.113 5.169 5.113 5.149 44,447 -0.08(-1.61%)
Oct 17, 2006 5.270 5.270 5.234 5.234 10,440 -0.04(-0.69%)
Oct 16, 2006 5.270 5.270 5.189 5.270 16,203 +0.04(+0.77%)
Oct 13, 2006 5.209 5.229 5.189 5.229 24,819 +0.00(+0.08%)
Oct 12, 2006 5.189 5.278 5.189 5.225 15,502 +0.00(+0.00%)
Oct 11, 2006 5.213 5.225 5.193 5.225 20,096 +0.01(+0.23%)
Oct 10, 2006 5.266 5.302 5.189 5.213 47,281 -0.02(-0.31%)
Oct 09, 2006 5.197 5.250 5.189 5.229 49,337 +0.04(+0.70%)
Oct 06, 2006 5.266 5.266 5.189 5.193 18,512 +0.00(+0.08%)
Oct 05, 2006 5.173 5.209 5.169 5.189 60,494 +0.02(+0.31%)
Oct 04, 2006 5.189 5.266 5.113 5.173 39,508 -0.06(-1.08%)
Oct 03, 2006 5.266 5.266 5.069 5.229 409,430 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.