Indicators

Silgan Holdings (NQ: SLGN )

44.50 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	18.44	18.63	18.39	18.55	324,359	+0.13(+0.72%)
Oct 26, 2012	18.31	18.41	18.41	18.41	234,922	+0.09(+0.49%)
Oct 25, 2012	18.26	18.34	18.06	18.32	522,289	+0.17(+0.92%)
Oct 24, 2012	18.24	18.33	18.03	18.16	240,319	+0.02(+0.12%)
Oct 23, 2012	18.15	18.21	17.93	18.14	366,967	-0.14(-0.75%)
Oct 19, 2012	18.19	18.35	18.17	18.27	607,751	-0.03(-0.16%)
Oct 18, 2012	18.50	18.51	18.26	18.30	460,088	-0.23(-1.22%)
Oct 17, 2012	18.33	18.61	18.33	18.53	336,091	+0.20(+1.10%)
Oct 16, 2012	18.28	18.41	18.25	18.33	202,605	+0.06(+0.35%)
Oct 15, 2012	18.13	18.28	18.06	18.26	151,289	+0.19(+1.04%)
Oct 12, 2012	18.18	18.23	18.05	18.08	274,798	-0.12(-0.68%)
Oct 11, 2012	18.23	18.42	18.17	18.20	254,755	+0.06(+0.35%)
Oct 10, 2012	18.30	18.30	18.10	18.14	424,677	-0.11(-0.59%)
Oct 09, 2012	18.43	18.43	18.20	18.24	453,267	-0.21(-1.14%)
Oct 08, 2012	18.55	18.62	18.45	18.45	175,825	-0.16(-0.85%)
Oct 05, 2012	18.42	18.69	18.40	18.61	696,513	+0.28(+1.52%)
Oct 04, 2012	18.48	18.52	18.30	18.33	212,481	-0.08(-0.42%)
Oct 03, 2012	18.39	18.46	18.28	18.41	454,531	+0.06(+0.34%)
Oct 02, 2012	18.34	18.39	18.15	18.35	635,851	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.