Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silgan Holdings (NQ: SLGN )

44.50 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.660 6.772 6.598 6.658 917,877 -0.04(-0.53%)
Oct 28, 2005 6.557 6.801 6.534 6.693 798,739 +0.17(+2.67%)
Oct 27, 2005 6.608 6.617 6.463 6.519 533,290 -0.06(-0.94%)
Oct 26, 2005 6.548 6.679 6.507 6.581 1,063,323 +0.03(+0.47%)
Oct 25, 2005 6.848 6.848 6.385 6.550 1,625,532 -0.27(-3.97%)
Oct 24, 2005 6.656 6.824 6.656 6.821 481,778 +0.18(+2.74%)
Oct 21, 2005 6.312 6.728 6.312 6.639 755,949 +0.33(+5.28%)
Oct 20, 2005 6.708 6.722 6.250 6.306 1,378,878 -0.47(-6.99%)
Oct 19, 2005 6.637 6.788 6.480 6.780 953,854 +0.11(+1.64%)
Oct 18, 2005 6.726 6.844 6.592 6.670 525,878 -0.01(-0.12%)
Oct 17, 2005 6.675 6.732 6.592 6.679 455,387 +0.05(+0.69%)
Oct 14, 2005 6.656 6.677 6.526 6.633 345,874 +0.06(+0.91%)
Oct 13, 2005 6.764 6.764 6.538 6.573 880,768 -0.17(-2.46%)
Oct 12, 2005 6.795 6.834 6.550 6.739 904,038 -0.07(-1.06%)
Oct 11, 2005 6.664 6.987 6.648 6.811 763,235 +0.20(+3.04%)
Oct 10, 2005 6.819 6.879 6.583 6.610 694,430 -0.29(-4.23%)
Oct 07, 2005 6.786 7.014 6.683 6.902 500,661 +0.19(+2.84%)
Oct 06, 2005 6.728 6.921 6.664 6.712 544,113 -0.04(-0.61%)
Oct 05, 2005 6.960 6.960 6.749 6.753 724,904 -0.24(-3.43%)
Oct 04, 2005 7.099 7.186 6.946 6.993 439,418 -0.14(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.