Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silgan Holdings (NQ: SLGN )

44.50 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 1.640 1.656 1.631 1.651 256,181 -0.00(-0.03%)
Oct 30, 2003 1.632 1.659 1.645 1.652 175,249 +0.02(+1.17%)
Oct 29, 2003 1.638 1.651 1.623 1.632 355,620 -0.02(-1.50%)
Oct 28, 2003 1.658 1.658 1.636 1.657 230,631 -0.00(-0.03%)
Oct 27, 2003 1.648 1.679 1.629 1.658 465,785 +0.02(+1.23%)
Oct 24, 2003 1.594 1.643 1.594 1.638 658,090 +0.03(+1.90%)
Oct 23, 2003 1.627 1.627 1.586 1.607 1,141,270 +0.00(+0.19%)
Oct 22, 2003 1.625 1.633 1.591 1.604 592,378 -0.02(-1.46%)
Oct 21, 2003 1.661 1.663 1.622 1.628 223,228 -0.03(-1.66%)
Oct 20, 2003 1.636 1.656 1.635 1.655 288,380 +0.00(+0.00%)
Oct 17, 2003 1.655 1.661 1.615 1.655 258,984 +0.01(+0.72%)
Oct 16, 2003 1.654 1.656 1.643 1.643 239,657 -0.01(-0.62%)
Oct 15, 2003 1.656 1.665 1.637 1.654 271,546 -0.00(-0.09%)
Oct 14, 2003 1.622 1.667 1.622 1.655 744,705 +0.02(+1.40%)
Oct 13, 2003 1.622 1.650 1.596 1.632 384,978 +0.01(+0.80%)
Oct 10, 2003 1.684 1.684 1.610 1.619 352,315 -0.08(-4.66%)
Oct 09, 2003 1.709 1.711 1.681 1.699 127,559 -0.00(-0.09%)
Oct 08, 2003 1.705 1.707 1.682 1.700 135,097 -0.01(-0.36%)
Oct 07, 2003 1.711 1.711 1.694 1.706 324,899 -0.00(-0.21%)
Oct 06, 2003 1.699 1.721 1.641 1.710 337,375 -0.00(-0.03%)
Oct 03, 2003 1.689 1.711 1.687 1.711 253,466 +0.04(+2.23%)
Oct 02, 2003 1.693 1.716 1.666 1.673 192,701 -0.04(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.