Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renalytix Ai Plc ADR (NQ: RNLX )

0.4510 -0.0049 (-1.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.060 1.119 1.020 1.040 67,332 -0.01(-0.95%)
Oct 30, 2023 1.060 1.140 1.030 1.050 89,263 -0.04(-3.67%)
Oct 27, 2023 1.160 1.180 1.070 1.090 92,374 -0.01(-0.91%)
Oct 26, 2023 1.100 1.130 1.050 1.100 107,499 +0.01(+0.92%)
Oct 25, 2023 1.120 1.140 1.053 1.090 140,726 -0.01(-0.91%)
Oct 24, 2023 1.070 1.140 1.070 1.100 46,118 +0.00(+0.00%)
Oct 23, 2023 1.230 1.290 1.060 1.100 104,663 -0.11(-9.09%)
Oct 20, 2023 1.290 1.440 1.180 1.210 404,574 -0.10(-7.63%)
Oct 19, 2023 1.280 1.310 1.270 1.310 121,310 +0.06(+4.80%)
Oct 18, 2023 1.220 1.260 1.170 1.250 50,461 -0.04(-3.10%)
Oct 17, 2023 1.270 1.340 1.253 1.290 83,007 +0.02(+1.57%)
Oct 16, 2023 1.220 1.330 1.225 1.270 67,685 +0.11(+9.48%)
Oct 13, 2023 1.270 1.300 1.140 1.160 44,785 -0.03(-2.52%)
Oct 12, 2023 1.300 1.340 1.140 1.190 158,052 -0.07(-5.56%)
Oct 11, 2023 1.130 1.300 1.130 1.260 111,340 +0.10(+8.62%)
Oct 10, 2023 1.200 1.200 1.090 1.160 112,269 -0.02(-1.69%)
Oct 09, 2023 1.180 1.200 1.130 1.180 35,675 -0.05(-4.07%)
Oct 06, 2023 1.300 1.300 1.220 1.230 146,882 -0.10(-7.52%)
Oct 05, 2023 1.350 1.390 1.210 1.330 158,541 -0.16(-10.74%)
Oct 04, 2023 1.600 1.600 1.420 1.490 76,659 -0.12(-7.45%)
Oct 03, 2023 1.600 1.630 1.505 1.610 300,678 +0.11(+7.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.