Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jasper Therapeutics Inc. (NQ: JSPR )

23.75 -0.07 (-0.27%)
Streaming Delayed Price Updated: 12:05 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.7192 0.7307 0.6585 0.6600 78,598 -0.05(-7.24%)
Oct 30, 2023 0.7350 0.8000 0.6900 0.7115 64,154 +0.02(+2.97%)
Oct 27, 2023 0.7200 0.7400 0.6433 0.6910 120,586 -0.03(-4.03%)
Oct 26, 2023 0.7600 0.7721 0.7000 0.7200 130,922 -0.02(-2.70%)
Oct 25, 2023 0.7600 0.7835 0.7149 0.7400 98,820 -0.01(-1.75%)
Oct 24, 2023 0.7500 0.7700 0.7200 0.7532 186,857 +0.01(+1.78%)
Oct 23, 2023 0.7000 0.7500 0.6985 0.7400 401,764 +0.07(+10.58%)
Oct 20, 2023 0.7049 0.7665 0.6601 0.6692 140,287 -0.06(-8.33%)
Oct 19, 2023 0.7800 0.8000 0.7100 0.7300 32,871 -0.07(-8.75%)
Oct 18, 2023 0.8000 0.8799 0.7800 0.8000 31,284 +0.00(+0.00%)
Oct 17, 2023 0.8800 0.8900 0.7500 0.8000 427,919 -0.03(-3.07%)
Oct 16, 2023 0.8899 0.9000 0.8253 0.8253 92,268 -0.05(-5.38%)
Oct 13, 2023 0.8500 0.9000 0.8400 0.8722 185,226 +0.02(+2.61%)
Oct 12, 2023 0.8927 0.9118 0.8103 0.8500 191,015 -0.06(-6.59%)
Oct 11, 2023 0.9000 0.9300 0.8880 0.9100 235,166 +0.00(+0.30%)
Oct 10, 2023 0.9500 0.9700 0.8696 0.9073 209,161 -0.02(-2.44%)
Oct 09, 2023 0.8200 0.9498 0.8201 0.9300 365,628 +0.13(+16.25%)
Oct 06, 2023 0.8000 0.8100 0.7700 0.8000 155,987 +0.02(+2.60%)
Oct 05, 2023 0.8000 0.8000 0.7350 0.7797 314,803 +0.03(+4.04%)
Oct 04, 2023 0.7400 0.7743 0.7049 0.7494 193,622 +0.01(+1.00%)
Oct 03, 2023 0.7300 0.7420 0.6837 0.7420 173,889 +0.02(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.