Indicators

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	18.99	19.00	18.46	18.52	41,352,160	-0.48(-2.53%)
Oct 26, 2012	18.56	19.00	19.00	19.00	67,296,664	+0.45(+2.42%)
Oct 25, 2012	18.89	18.95	18.54	18.55	19,303,952	-0.21(-1.11%)
Oct 24, 2012	18.98	19.03	18.54	18.76	29,296,532	-0.18(-0.95%)
Oct 23, 2012	19.07	19.37	18.88	18.94	27,039,892	-0.24(-1.24%)
Oct 19, 2012	19.46	19.50	19.02	19.18	51,602,224	-0.33(-1.69%)
Oct 18, 2012	18.59	19.55	18.56	19.51	91,022,592	+1.01(+5.46%)
Oct 17, 2012	18.60	18.69	18.34	18.50	47,311,996	-0.02(-0.08%)
Oct 16, 2012	18.29	18.61	18.13	18.51	24,306,264	+0.32(+1.77%)
Oct 15, 2012	18.33	18.45	17.75	18.19	39,479,200	-0.17(-0.94%)
Oct 12, 2012	18.28	18.45	18.23	18.36	19,799,282	+0.14(+0.76%)
Oct 11, 2012	18.14	18.29	18.00	18.23	28,589,374	+0.28(+1.56%)
Oct 10, 2012	17.81	18.01	17.72	17.95	29,987,842	+0.21(+1.17%)
Oct 09, 2012	18.38	18.42	17.70	17.74	37,797,804	-0.65(-3.55%)
Oct 08, 2012	18.55	18.75	18.22	18.39	27,106,888	-0.31(-1.66%)
Oct 05, 2012	19.13	19.20	18.63	18.70	18,597,042	-0.29(-1.54%)
Oct 04, 2012	19.07	19.28	18.92	18.99	28,162,140	+0.35(+1.85%)
Oct 03, 2012	18.68	18.69	18.48	18.65	23,116,172	+0.07(+0.39%)
Oct 02, 2012	18.64	18.68	18.40	18.58	12,689,710	+0.07(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.