Indicators

Agnico-Eagle Mines (TSX: AEM )

92.53 +0.07 (+0.08%)

Streaming Delayed Price Updated: 4:16 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	67.38	67.57	65.66	65.69	715,231	-2.65(-3.88%)
Oct 28, 2021	69.80	70.28	68.10	68.34	648,976	-1.77(-2.52%)
Oct 27, 2021	70.74	71.33	69.84	70.11	629,656	-0.84(-1.18%)
Oct 26, 2021	71.32			70.95	544,815	-0.71(-0.99%)
Oct 25, 2021	71.71	72.36	71.34	71.66	1,486,721	+0.99(+1.40%)
Oct 22, 2021	71.47	72.71	70.66	70.67	622,121	-0.02(-0.03%)
Oct 21, 2021	70.13	70.84	69.80	70.69	468,876	+0.07(+0.10%)
Oct 20, 2021	70.63	71.55	70.10	70.62	498,805	+0.46(+0.66%)
Oct 19, 2021	71.53	71.54	69.56	70.16	454,832	+0.02(+0.03%)
Oct 18, 2021	70.84	71.08	69.90	70.14	621,711	-0.95(-1.34%)
Oct 15, 2021	70.13	71.54	69.67	71.09	592,455	-0.71(-0.99%)
Oct 14, 2021	71.50	72.08	71.18	71.80	1,097,808	+0.79(+1.11%)
Oct 13, 2021	69.06	71.39	69.06	71.01	816,403	+2.36(+3.44%)
Oct 12, 2021	67.00	68.71	66.40	68.65	1,698,255	+1.36(+2.02%)
Oct 08, 2021		67.29	67.29	67.29	0	-0.11(-0.16%)
Oct 07, 2021	66.96	67.98	66.86	67.40	623,457	+0.34(+0.51%)
Oct 06, 2021	66.22	67.53	66.11	67.06	962,500	+0.91(+1.38%)
Oct 05, 2021	65.47	66.51	64.31	66.15	795,377	+0.64(+0.98%)
Oct 04, 2021	64.00	65.89	64.00	65.51	673,852	+1.05(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.