Indicators

Purpose Core Dividend Fund ETF (TSX: PDF )

30.72 -0.12 (-0.39%)

Streaming Delayed Price Updated: 3:21 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	30.24	30.33	30.24	30.25	9,009	-0.02(-0.07%)
Oct 28, 2022	30.23	30.27	30.23	30.27	500	+0.27(+0.90%)
Oct 27, 2022	30.00	30.00	30.00	30.00	535	+0.20(+0.67%)
Oct 26, 2022	29.87	29.90	29.80	29.80	12,090	+0.19(+0.64%)
Oct 25, 2022	29.57	29.61	29.57	29.61	2,816	+0.18(+0.61%)
Oct 24, 2022	29.58	29.58	29.34	29.43	4,520	+0.36(+1.24%)
Oct 21, 2022	29.07	29.07	29.07	29.07	100	+0.29(+1.01%)
Oct 20, 2022	28.79	28.79	28.78	28.78	500	-0.23(-0.79%)
Oct 19, 2022	28.88	29.01	28.88	29.01	600	-0.12(-0.41%)
Oct 18, 2022	28.99	29.16	28.99	29.13	4,105	+0.37(+1.29%)
Oct 17, 2022	28.86	28.86	28.76	28.76	2,738	+0.31(+1.09%)
Oct 14, 2022	28.74	28.74	28.45	28.45	300	-0.19(-0.66%)
Oct 13, 2022	26.80	28.64	26.80	28.64	1,779	+0.62(+2.21%)
Oct 12, 2022	27.98	28.02	27.98	28.02	1,600	-0.02(-0.07%)
Oct 11, 2022	28.20	28.28	28.00	28.04	7,003	-1.47(-4.98%)
Oct 04, 2022				29.51	0	+0.53(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.