Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.2900 0.2950 0.2800 0.2800 78,430 -0.01(-3.45%)
Oct 29, 2015 0.2950 0.3000 0.2900 0.2900 76,100 -0.01(-1.69%)
Oct 28, 2015 0.2900 0.3000 0.2850 0.2950 68,771 +0.00(+0.00%)
Oct 27, 2015 0.2850 0.2950 0.2850 0.2950 57,694 +0.02(+9.26%)
Oct 26, 2015 0.2800 0.2850 0.2650 0.2700 93,402 -0.01(-1.82%)
Oct 23, 2015 0.2800 0.2800 0.2700 0.2750 129,600 +0.00(+0.00%)
Oct 22, 2015 0.2850 0.2850 0.2750 0.2750 103,101 +0.00(+0.00%)
Oct 21, 2015 0.2850 0.2850 0.2750 0.2750 156,616 -0.01(-3.51%)
Oct 20, 2015 0.2850 0.2900 0.2800 0.2850 36,742 +0.00(+0.00%)
Oct 19, 2015 0.2900 0.3000 0.2850 0.2850 26,850 -0.01(-3.39%)
Oct 16, 2015 0.3000 0.3100 0.2850 0.2950 62,005 -0.02(-4.84%)
Oct 15, 2015 0.3200 0.3200 0.2950 0.3100 168,369 -0.01(-3.13%)
Oct 14, 2015 0.3050 0.3200 0.2950 0.3200 116,150 +0.02(+6.67%)
Oct 13, 2015 0.3100 0.3100 0.2950 0.3000 18,050 +0.00(+0.00%)
Oct 09, 2015 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Oct 08, 2015 0.3000 0.3000 0.2800 0.2800 19,084 -0.00(-1.75%)
Oct 07, 2015 0.2750 0.3000 0.2700 0.2850 120,850 +0.01(+5.56%)
Oct 06, 2015 0.2850 0.2900 0.2700 0.2700 905,870 -0.01(-5.26%)
Oct 05, 2015 0.3050 0.3050 0.2800 0.2850 190,460 -0.01(-1.72%)
Oct 02, 2015 0.3100 0.3100 0.2850 0.2900 208,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.