Indicators

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	3.950	4.210	3.950	3.960	46,666	+0.01(+0.25%)
Oct 28, 2011	3.950	3.990	3.820	3.950	120,400	+0.10(+2.60%)
Oct 27, 2011	3.820	3.990	3.770	3.850	192,600	+0.23(+6.35%)
Oct 26, 2011	3.750	3.880	3.600	3.620	14,700	-0.13(-3.47%)
Oct 25, 2011	3.750	3.870	3.750	3.750	34,900	-0.02(-0.53%)
Oct 24, 2011	3.800	3.830	3.770	3.770	5,600	+0.02(+0.53%)
Oct 21, 2011	3.730	3.850	3.730	3.750	35,840	+0.20(+5.63%)
Oct 20, 2011	3.780	3.780	3.550	3.550	10,500	-0.15(-4.05%)
Oct 19, 2011	3.900	3.900	3.700	3.700	44,360	-0.25(-6.33%)
Oct 18, 2011	3.950	3.950	3.950	3.950	200	-0.05(-1.25%)
Oct 17, 2011	4.000	4.000	3.950	4.000	29,920	+0.07(+1.78%)
Oct 14, 2011	3.930	3.940	3.830	3.930	22,800	+0.17(+4.52%)
Oct 13, 2011	3.450	3.950	3.450	3.760	88,285	-0.19(-4.81%)
Oct 12, 2011	3.950	4.000	3.850	3.950	74,767	+0.07(+1.80%)
Oct 11, 2011	3.870	3.950	3.840	3.880	72,300	+0.01(+0.26%)
Oct 07, 2011	3.600	3.890	3.600	3.870	11,600	+0.27(+7.50%)
Oct 06, 2011	3.490	3.600	3.500	3.600	34,350	+0.10(+2.86%)
Oct 05, 2011	3.500	3.550	3.490	3.500	32,900	+0.10(+2.94%)
Oct 04, 2011	3.650	3.650	3.310	3.400	54,000	-0.50(-12.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.