Indicators

Napco Sec Tech Inc (NQ: NSSC )

49.65 -2.16 (-4.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	0.8515	0.8861	0.8416	0.8737	28,721	+0.04(+5.06%)
Oct 28, 2010	0.8762	0.8861	0.8168	0.8317	74,854	-0.03(-3.45%)
Oct 27, 2010	0.8713	0.8861	0.8465	0.8614	28,555	-0.00(-0.57%)
Oct 25, 2010	0.8564	0.8688	0.8366	0.8663	21,287	-0.00(-0.28%)
Oct 22, 2010	0.8572	0.8688	0.8416	0.8688	8,393	-0.00(-0.06%)
Oct 21, 2010	0.8762	0.8762	0.8614	0.8693	717	+0.02(+2.09%)
Oct 20, 2010	0.8465	0.8713	0.8465	0.8515	4,332	-0.00(-0.58%)
Oct 19, 2010	0.8564	0.8861	0.8564	0.8564	11,318	-0.00(-0.57%)
Oct 18, 2010	0.8861	0.8911	0.8614	0.8614	6,294	-0.01(-1.14%)
Oct 15, 2010	0.8614	0.8812	0.8564	0.8713	11,443	+0.01(+1.15%)
Oct 14, 2010	0.8663	0.8911	0.8614	0.8614	19,770	-0.03(-3.33%)
Oct 13, 2010	0.8564	0.8911	0.8564	0.8911	5,864	+0.02(+2.39%)
Oct 12, 2010	0.8861	0.8911	0.8614	0.8703	5,132	-0.02(-2.33%)
Oct 11, 2010	0.9059	0.9059	0.8564	0.8911	21,862	+0.03(+4.05%)
Oct 08, 2010	0.8713	0.8809	0.8564	0.8564	6,686	-0.01(-1.14%)
Oct 07, 2010	0.8713	0.9257	0.8614	0.8663	38,051	+0.00(+0.00%)
Oct 06, 2010	0.8763	0.8763	0.8663	0.8663	26,741	-0.00(-0.57%)
Oct 05, 2010	0.8861	0.9059	0.8663	0.8713	31,852	+0.00(+0.00%)
Oct 04, 2010	0.8713	0.8940	0.8713	0.8713	4,373	-0.03(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.