Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Napco Sec Tech Inc (NQ: NSSC )

49.70 -0.37 (-0.74%)
Streaming Delayed Price Updated: 1:08 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.1931 0.1954 0.1931 0.1952 74,325 -0.00(-1.94%)
Oct 30, 2002 0.1996 0.1996 0.1931 0.1990 66,674 +0.01(+3.05%)
Oct 29, 2002 0.1889 0.1931 0.1889 0.1931 14,209 +0.00(+2.15%)
Oct 28, 2002 0.1911 0.1911 0.1850 0.1891 27,325 +0.00(+2.20%)
Oct 25, 2002 0.1832 0.1889 0.1832 0.1850 76,511 +0.00(+0.89%)
Oct 24, 2002 0.1830 0.1834 0.1830 0.1834 14,209 -0.00(-0.33%)
Oct 23, 2002 0.1844 0.1844 0.1838 0.1840 31,697 -0.00(-0.22%)
Oct 22, 2002 0.1842 0.1846 0.1840 0.1844 18,581 -0.00(-0.21%)
Oct 21, 2002 0.1830 0.1848 0.1830 0.1848 75,418 +0.00(+1.10%)
Oct 18, 2002 0.1783 0.1828 0.1783 0.1828 3,279 +0.01(+3.33%)
Oct 17, 2002 0.1750 0.1791 0.1750 0.1769 21,860 +0.00(+0.00%)
Oct 16, 2002 0.1773 0.1773 0.1769 0.1769 34,976 -0.00(-1.14%)
Oct 15, 2002 0.1812 0.1812 0.1789 0.1789 16,395 -0.00(-1.90%)
Oct 14, 2002 0.1789 0.1824 0.1789 0.1824 6,558 +0.00(+0.67%)
Oct 11, 2002 0.1813 0.1813 0.1811 0.1811 9,837 -0.00(-1.00%)
Oct 10, 2002 0.1822 0.1830 0.1769 0.1830 100,558 +0.00(+0.00%)
Oct 09, 2002 0.1842 0.1842 0.1828 0.1830 7,651 -0.00(-0.88%)
Oct 08, 2002 0.1911 0.1911 0.1846 0.1846 54,651 -0.01(-3.30%)
Oct 07, 2002 0.1872 0.1911 0.1872 0.1909 41,534 +0.00(+2.07%)
Oct 04, 2002 0.1911 0.1960 0.1860 0.1870 115,860 +0.00(+2.56%)
Oct 03, 2002 0.1824 0.1824 0.1824 0.1824 0 +0.00(+0.00%)
Oct 02, 2002 0.1858 0.1858 0.1824 0.1824 13,116 -0.00(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.