Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Bancorp (NQ: HBNC )

11.85 +0.05 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.102 9.102 8.748 8.818 86,168 -0.25(-2.79%)
Oct 29, 2015 9.106 9.207 9.048 9.072 39,360 -0.07(-0.74%)
Oct 28, 2015 8.984 9.173 8.903 9.139 188,558 +0.18(+1.96%)
Oct 27, 2015 9.106 9.106 8.889 8.964 137,847 -0.19(-2.03%)
Oct 26, 2015 9.173 9.308 9.102 9.150 59,590 -0.00(-0.04%)
Oct 23, 2015 8.987 9.194 8.947 9.153 120,204 +0.15(+1.69%)
Oct 22, 2015 9.014 9.089 8.967 9.001 70,760 +0.05(+0.53%)
Oct 21, 2015 8.984 9.023 8.873 8.954 54,156 +0.00(+0.04%)
Oct 20, 2015 8.944 9.038 8.906 8.950 46,615 -0.01(-0.15%)
Oct 19, 2015 8.869 9.035 8.866 8.964 89,193 +0.03(+0.30%)
Oct 16, 2015 8.829 8.954 8.556 8.937 75,300 +0.15(+1.73%)
Oct 15, 2015 8.589 8.785 8.565 8.785 72,835 +0.26(+3.05%)
Oct 14, 2015 8.555 8.585 8.514 8.525 97,296 -0.05(-0.59%)
Oct 13, 2015 8.535 8.700 8.447 8.575 49,133 -0.01(-0.16%)
Oct 12, 2015 8.362 8.592 8.222 8.589 79,645 +0.28(+3.42%)
Oct 09, 2015 8.312 8.332 8.220 8.305 144,950 +0.02(+0.20%)
Oct 08, 2015 8.197 8.386 8.048 8.288 36,247 +0.13(+1.57%)
Oct 07, 2015 8.254 8.302 8.126 8.160 37,978 +0.08(+0.96%)
Oct 06, 2015 8.177 8.177 8.055 8.082 43,332 -0.15(-1.85%)
Oct 05, 2015 8.136 8.356 7.999 8.234 68,460 +0.14(+1.71%)
Oct 02, 2015 8.021 8.193 7.683 8.095 354,206 +0.13(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.