Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Bancorp (NQ: HBNC )

12.22 +0.15 (+1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.214 7.274 6.988 7.020 0 -0.17(-2.38%)
Oct 30, 2013 7.350 7.366 7.188 7.192 67,521 -0.16(-2.16%)
Oct 29, 2013 7.395 7.402 7.166 7.350 0 +0.11(+1.52%)
Oct 28, 2013 7.208 7.276 7.120 7.240 0 +0.05(+0.67%)
Oct 25, 2013 7.324 7.324 7.182 7.192 0 -0.11(-1.51%)
Oct 24, 2013 7.240 7.408 7.214 7.302 122,097 +0.11(+1.53%)
Oct 23, 2013 7.250 7.256 7.175 7.192 0 -0.10(-1.42%)
Oct 22, 2013 7.276 7.308 7.211 7.295 47,834 +0.03(+0.36%)
Oct 21, 2013 7.337 7.337 7.198 7.269 82,424 -0.06(-0.88%)
Oct 18, 2013 7.298 7.369 7.163 7.334 76,604 +0.02(+0.22%)
Oct 17, 2013 7.353 7.454 7.272 7.318 45,264 -0.12(-1.61%)
Oct 16, 2013 7.069 7.450 7.062 7.437 114,010 +0.07(+1.01%)
Oct 15, 2013 7.428 7.454 7.350 7.363 63,442 -0.08(-1.13%)
Oct 14, 2013 7.373 7.489 7.373 7.447 86,524 +0.08(+1.05%)
Oct 11, 2013 7.120 7.373 7.120 7.369 0 +0.26(+3.59%)
Oct 10, 2013 7.056 7.140 7.056 7.114 72,082 +0.05(+0.78%)
Oct 09, 2013 6.994 7.112 6.985 7.059 0 +0.06(+0.92%)
Oct 08, 2013 7.091 7.272 6.972 6.994 102,169 -0.07(-1.05%)
Oct 07, 2013 7.208 7.285 7.017 7.069 0 -0.17(-2.41%)
Oct 04, 2013 7.036 7.247 7.020 7.243 0 +0.19(+2.66%)
Oct 03, 2013 7.227 7.230 7.011 7.056 0 -0.17(-2.33%)
Oct 02, 2013 7.279 7.312 7.146 7.224 81,650 -0.12(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.