Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Mtge Trust (NQ: NYMT )

5.950 +0.080 (+1.36%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 9.983 10.10 9.983 10.03 491,474 +0.03(+0.34%)
Oct 28, 2016 10.15 10.19 9.882 10.00 431,606 +0.00(+0.00%)
Oct 27, 2016 10.19 10.19 9.949 10.00 320,444 -0.12(-1.17%)
Oct 26, 2016 10.22 10.27 10.10 10.12 451,963 -0.12(-1.16%)
Oct 25, 2016 10.29 10.34 10.20 10.24 574,982 -0.03(-0.33%)
Oct 24, 2016 10.27 10.34 10.20 10.27 284,517 +0.03(+0.33%)
Oct 21, 2016 10.12 10.24 10.05 10.24 307,990 +0.05(+0.50%)
Oct 20, 2016 10.17 10.20 10.04 10.19 242,263 +0.02(+0.17%)
Oct 19, 2016 10.02 10.19 9.966 10.17 268,743 +0.20(+2.04%)
Oct 18, 2016 9.949 10.05 9.865 9.966 236,484 +0.07(+0.69%)
Oct 17, 2016 10.02 10.05 9.899 9.899 175,291 -0.08(-0.85%)
Oct 14, 2016 10.00 10.06 9.899 9.983 377,734 -0.03(-0.34%)
Oct 13, 2016 9.966 10.12 9.932 10.02 253,572 +0.05(+0.51%)
Oct 12, 2016 9.797 10.09 9.797 9.966 406,517 +0.15(+1.56%)
Oct 11, 2016 9.780 9.848 9.763 9.814 200,757 -0.03(-0.34%)
Oct 10, 2016 9.695 9.924 9.695 9.848 238,826 +0.15(+1.58%)
Oct 07, 2016 9.678 9.780 9.593 9.695 315,733 +0.02(+0.18%)
Oct 06, 2016 9.780 9.848 9.610 9.678 453,607 -0.17(-1.72%)
Oct 05, 2016 9.932 10.02 9.780 9.848 451,602 -0.07(-0.68%)
Oct 04, 2016 10.15 10.15 9.856 9.916 643,416 -0.20(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.