Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leap Therapeutics Inc (NQ: LPTX )

3.740 -0.430 (-10.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.470 1.490 1.412 1.470 30,140 +0.00(+0.00%)
Oct 30, 2023 1.430 1.470 1.360 1.470 62,114 +0.07(+5.00%)
Oct 27, 2023 1.370 1.470 1.365 1.400 58,303 +0.00(+0.00%)
Oct 26, 2023 1.350 1.410 1.311 1.400 78,062 +0.05(+3.70%)
Oct 25, 2023 1.400 1.410 1.320 1.350 73,815 -0.04(-2.88%)
Oct 24, 2023 1.460 1.540 1.380 1.390 87,345 -0.07(-4.79%)
Oct 23, 2023 1.530 1.540 1.400 1.460 82,275 -0.05(-3.31%)
Oct 20, 2023 1.400 1.510 1.383 1.510 95,514 +0.10(+7.09%)
Oct 19, 2023 1.530 1.530 1.380 1.410 40,335 -0.13(-8.44%)
Oct 18, 2023 1.560 1.674 1.510 1.540 55,579 -0.01(-0.65%)
Oct 17, 2023 1.540 1.590 1.450 1.550 131,864 +0.04(+2.65%)
Oct 16, 2023 1.520 1.600 1.450 1.510 88,281 -0.01(-0.66%)
Oct 13, 2023 1.560 1.560 1.450 1.520 100,682 +0.07(+4.83%)
Oct 12, 2023 1.570 1.573 1.410 1.450 126,705 -0.13(-8.23%)
Oct 11, 2023 1.640 1.666 1.550 1.580 130,209 -0.02(-1.25%)
Oct 10, 2023 1.510 1.650 1.493 1.600 200,018 +0.08(+5.26%)
Oct 09, 2023 1.420 1.570 1.340 1.520 382,639 +0.10(+7.04%)
Oct 06, 2023 1.480 1.480 1.350 1.420 232,482 -0.06(-4.05%)
Oct 05, 2023 1.480 1.530 1.280 1.480 458,837 -0.01(-0.67%)
Oct 04, 2023 1.680 1.931 1.450 1.490 2,624,726 -0.16(-9.70%)
Oct 03, 2023 1.260 1.700 1.250 1.650 3,092,497 +0.35(+26.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.