Skip to main content

Leap Therapeutics Inc (NQ: LPTX )

3.740 -0.430 (-10.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 11.30 11.87 11.20 11.70 5,332 +0.50(+4.46%)
Oct 30, 2019 11.10 11.61 11.10 11.20 5,987 +0.10(+0.90%)
Oct 29, 2019 11.30 11.50 11.00 11.10 4,442 -0.30(-2.63%)
Oct 28, 2019 11.20 11.80 11.20 11.40 6,822 +0.30(+2.70%)
Oct 25, 2019 11.20 11.60 10.90 11.10 10,170 -0.20(-1.77%)
Oct 24, 2019 11.50 11.60 11.30 11.30 6,735 -0.10(-0.88%)
Oct 23, 2019 11.60 11.60 11.00 11.40 47,875 -0.20(-1.72%)
Oct 22, 2019 11.40 11.70 11.40 11.60 4,614 +0.20(+1.75%)
Oct 21, 2019 11.40 11.70 11.30 11.40 4,450 -0.10(-0.87%)
Oct 18, 2019 11.60 12.00 11.30 11.50 9,920 -0.20(-1.71%)
Oct 17, 2019 11.80 11.90 11.30 11.70 10,623 -0.20(-1.68%)
Oct 16, 2019 11.80 12.20 11.30 11.90 20,677 +0.10(+0.85%)
Oct 15, 2019 11.60 12.10 11.40 11.80 11,128 +0.10(+0.85%)
Oct 14, 2019 12.20 12.70 11.40 11.70 13,185 -0.50(-4.10%)
Oct 11, 2019 11.60 12.40 11.59 12.20 5,880 +0.60(+5.17%)
Oct 10, 2019 12.20 12.20 11.50 11.60 14,652 -0.50(-4.13%)
Oct 09, 2019 12.00 12.40 11.88 12.10 5,491 +0.10(+0.83%)
Oct 08, 2019 11.70 12.20 11.20 12.00 8,219 +0.10(+0.84%)
Oct 07, 2019 11.70 12.00 11.00 11.90 9,129 +0.00(+0.00%)
Oct 04, 2019 12.20 12.40 11.60 11.90 5,620 -0.40(-3.25%)
Oct 03, 2019 12.30 12.50 12.00 12.30 6,212 +0.00(+0.00%)
Oct 02, 2019 11.30 12.50 11.10 12.30 31,980 +0.80(+6.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.