Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leap Therapeutics Inc (NQ: LPTX )

3.740 -0.430 (-10.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 4.570 4.750 4.440 4.510 69,596 +0.01(+0.22%)
Oct 30, 2018 4.850 4.900 4.330 4.500 119,670 -0.40(-8.16%)
Oct 29, 2018 5.230 5.230 4.850 4.900 47,654 -0.21(-4.11%)
Oct 26, 2018 5.060 5.145 4.880 5.110 51,800 +0.06(+1.19%)
Oct 25, 2018 5.090 5.140 4.810 5.050 105,386 +0.16(+3.27%)
Oct 24, 2018 5.620 5.742 4.850 4.890 149,359 -0.76(-13.45%)
Oct 23, 2018 5.650 5.841 5.500 5.650 105,421 -0.10(-1.74%)
Oct 22, 2018 6.520 6.520 5.600 5.750 166,214 -0.78(-11.94%)
Oct 19, 2018 6.700 6.740 6.040 6.530 92,900 -0.21(-3.12%)
Oct 18, 2018 6.174 6.740 6.174 6.740 80,722 +0.38(+5.97%)
Oct 17, 2018 6.570 6.650 6.310 6.360 18,220 -0.25(-3.74%)
Oct 16, 2018 6.150 6.650 6.130 6.607 63,518 +0.46(+7.43%)
Oct 15, 2018 6.200 6.310 6.008 6.150 21,093 -0.10(-1.60%)
Oct 12, 2018 6.180 6.350 6.000 6.250 58,600 +0.13(+2.21%)
Oct 11, 2018 6.280 6.510 6.010 6.115 70,881 -0.21(-3.40%)
Oct 10, 2018 6.330 6.560 6.280 6.330 64,740 -0.07(-1.09%)
Oct 09, 2018 6.570 6.610 6.200 6.400 167,529 -0.14(-2.14%)
Oct 08, 2018 6.900 7.020 6.270 6.540 128,619 -0.37(-5.35%)
Oct 05, 2018 7.400 7.550 6.620 6.910 165,100 -0.54(-7.25%)
Oct 04, 2018 7.560 7.600 7.410 7.450 103,142 -0.19(-2.49%)
Oct 03, 2018 7.480 7.750 7.100 7.640 69,066 -0.03(-0.39%)
Oct 02, 2018 7.877 8.020 7.510 7.670 117,345 -0.27(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.