Skip to main content

Leap Therapeutics Inc (NQ: LPTX )

3.740 -0.430 (-10.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 57.20 59.49 56.70 58.80 1,112 +1.60(+2.80%)
Oct 30, 2017 56.60 57.95 55.50 57.20 1,577 +3.30(+6.12%)
Oct 27, 2017 54.20 59.60 53.70 53.90 4,320 +0.80(+1.51%)
Oct 26, 2017 53.00 56.90 53.00 53.10 1,321 +0.00(+0.00%)
Oct 25, 2017 54.50 55.10 51.50 53.10 2,523 -1.90(-3.45%)
Oct 24, 2017 57.50 58.00 54.61 55.00 955 -3.05(-5.25%)
Oct 23, 2017 56.50 59.99 56.50 58.05 3,820 +1.15(+2.02%)
Oct 20, 2017 50.70 57.20 49.10 56.90 5,106 +7.00(+14.03%)
Oct 19, 2017 50.70 51.90 49.30 49.90 4,129 -0.60(-1.19%)
Oct 18, 2017 51.70 52.40 49.25 50.50 2,461 -0.50(-0.98%)
Oct 17, 2017 50.10 53.00 50.10 51.00 353 +0.70(+1.39%)
Oct 16, 2017 52.50 54.80 50.10 50.30 3,660 -2.20(-4.19%)
Oct 13, 2017 53.00 53.50 52.10 52.50 1,965 -0.60(-1.13%)
Oct 12, 2017 54.20 54.95 53.00 53.10 884 -1.60(-2.93%)
Oct 11, 2017 54.20 56.50 54.20 54.70 1,040 +0.20(+0.37%)
Oct 10, 2017 54.89 53.10 54.50 1,022 -0.30(-0.55%)
Oct 09, 2017 52.60 55.10 52.60 54.80 430 +1.48(+2.78%)
Oct 06, 2017 55.10 55.30 53.20 53.32 1,329 -2.08(-3.76%)
Oct 05, 2017 55.50 56.50 53.79 55.40 2,280 -0.10(-0.18%)
Oct 04, 2017 55.50 58.70 55.50 55.50 2,988 -0.30(-0.54%)
Oct 03, 2017 57.10 57.54 55.00 55.80 2,098 -1.90(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.