Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Brick Partners (NQ: GRBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 10.80 10.90 10.60 10.85 69,772 +0.00(+0.00%)
Oct 30, 2017 10.80 10.90 10.70 10.85 43,976 -0.05(-0.46%)
Oct 27, 2017 10.60 11.15 10.60 10.90 45,884 +0.10(+0.93%)
Oct 26, 2017 10.70 10.90 10.60 10.80 24,476 +0.20(+1.89%)
Oct 25, 2017 11.05 11.25 10.60 10.60 98,672 -0.45(-4.07%)
Oct 24, 2017 10.90 11.18 10.75 11.05 46,600 +0.25(+2.31%)
Oct 23, 2017 10.45 10.90 10.35 10.80 69,193 +0.30(+2.86%)
Oct 20, 2017 10.50 10.60 10.25 10.50 35,069 +0.10(+0.96%)
Oct 19, 2017 10.50 10.50 10.15 10.40 47,416 -0.10(-0.95%)
Oct 18, 2017 10.05 10.60 10.05 10.50 51,709 +0.50(+5.00%)
Oct 17, 2017 9.750 10.05 9.600 10.00 58,941 +0.20(+2.04%)
Oct 16, 2017 10.15 10.15 9.700 9.800 60,456 -0.30(-2.97%)
Oct 13, 2017 10.15 10.15 9.950 10.10 16,256 +0.03(+0.25%)
Oct 12, 2017 10.15 10.15 10.05 10.07 16,679 -0.03(-0.25%)
Oct 11, 2017 10.00 10.15 9.975 10.10 29,973 +0.00(+0.00%)
Oct 10, 2017 10.05 10.10 9.750 10.10 27,489 +0.15(+1.51%)
Oct 09, 2017 10.05 10.10 9.900 9.950 15,869 -0.05(-0.50%)
Oct 06, 2017 9.850 10.10 9.850 10.00 7,878 +0.00(+0.00%)
Oct 05, 2017 10.00 10.25 9.550 10.00 44,353 +0.05(+0.50%)
Oct 04, 2017 10.05 10.25 9.800 9.950 82,547 -0.10(-1.00%)
Oct 03, 2017 10.15 10.17 9.950 10.05 40,704 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.