Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taskus Inc Cl A (NQ: TASK )

14.31 +0.17 (+1.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 9.080 9.330 9.070 9.280 535,162 +0.16(+1.75%)
Oct 30, 2023 8.820 9.140 8.675 9.120 217,945 +0.39(+4.47%)
Oct 27, 2023 8.830 8.940 8.710 8.730 263,115 -0.08(-0.91%)
Oct 26, 2023 8.630 8.990 8.630 8.810 239,131 +0.22(+2.56%)
Oct 25, 2023 8.520 8.590 8.250 8.590 321,609 +0.04(+0.47%)
Oct 24, 2023 8.730 8.950 8.440 8.550 545,501 -0.08(-0.93%)
Oct 23, 2023 8.790 8.940 8.620 8.630 225,903 -0.28(-3.14%)
Oct 20, 2023 8.760 9.170 8.630 8.910 566,124 +0.15(+1.71%)
Oct 19, 2023 8.520 8.960 8.420 8.760 493,245 +0.15(+1.74%)
Oct 18, 2023 9.000 9.000 8.540 8.610 257,540 -0.48(-5.28%)
Oct 17, 2023 8.790 9.430 8.790 9.090 347,613 +0.24(+2.71%)
Oct 16, 2023 8.270 8.890 8.310 8.850 632,337 +0.67(+8.26%)
Oct 13, 2023 8.320 8.370 7.945 8.175 693,073 -0.15(-1.86%)
Oct 12, 2023 9.000 9.000 8.140 8.330 563,879 -0.61(-6.82%)
Oct 11, 2023 9.180 9.310 8.745 8.940 519,562 -0.21(-2.30%)
Oct 10, 2023 9.310 9.485 9.140 9.150 612,241 +0.01(+0.11%)
Oct 09, 2023 9.070 9.315 9.000 9.140 1,635,709 +0.05(+0.55%)
Oct 06, 2023 9.240 9.320 9.070 9.090 249,578 -0.24(-2.57%)
Oct 05, 2023 9.300 9.350 9.060 9.330 151,941 -0.05(-0.53%)
Oct 04, 2023 9.710 9.710 9.270 9.380 146,864 -0.26(-2.70%)
Oct 03, 2023 9.590 9.965 9.520 9.640 207,209 -0.09(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.