Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Biosciences Inc (NQ: DTIL )

12.74 -0.26 (-2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.560 9.690 9.430 9.490 296,310 -0.06(-0.63%)
Oct 28, 2021 9.490 9.580 9.250 9.550 382,757 +0.09(+0.95%)
Oct 27, 2021 9.630 9.850 9.410 9.460 225,060 -0.24(-2.47%)
Oct 26, 2021 9.800 9.700 260,342 +0.05(+0.52%)
Oct 25, 2021 9.600 9.820 9.500 9.650 295,423 +0.00(+0.00%)
Oct 22, 2021 9.590 9.700 9.220 9.650 288,133 +0.01(+0.10%)
Oct 21, 2021 9.600 9.771 9.560 9.640 256,359 +0.06(+0.63%)
Oct 20, 2021 9.860 9.890 9.540 9.580 299,623 -0.35(-3.52%)
Oct 19, 2021 9.840 10.15 9.780 9.930 311,775 +0.16(+1.64%)
Oct 18, 2021 9.690 10.03 9.580 9.770 432,657 -0.02(-0.20%)
Oct 15, 2021 10.27 10.29 9.700 9.790 470,381 -0.21(-2.10%)
Oct 14, 2021 10.09 10.30 9.930 10.00 423,093 +0.04(+0.40%)
Oct 13, 2021 10.24 11.02 9.950 9.960 195,527 -0.18(-1.78%)
Oct 12, 2021 10.19 10.44 10.08 10.14 320,289 +0.06(+0.60%)
Oct 11, 2021 10.07 10.34 10.01 10.08 261,461 -0.11(-1.08%)
Oct 08, 2021 11.15 11.15 10.01 10.19 424,368 -1.00(-8.94%)
Oct 07, 2021 11.20 11.41 10.90 11.19 479,048 +0.18(+1.63%)
Oct 06, 2021 10.93 11.07 10.53 11.01 409,656 -0.18(-1.61%)
Oct 05, 2021 11.05 11.30 10.76 11.19 556,497 +0.21(+1.91%)
Oct 04, 2021 11.61 11.61 10.93 10.98 376,670 -0.68(-5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.