Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.515 +0.015 (+0.60%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.309 2.337 2.284 2.321 51,198 +0.05(+1.98%)
Oct 30, 2018 2.247 2.276 2.210 2.276 60,799 +0.04(+1.83%)
Oct 29, 2018 2.292 2.310 2.235 2.235 48,791 -0.05(-2.33%)
Oct 26, 2018 2.255 2.309 2.218 2.288 78,770 -0.05(-2.11%)
Oct 25, 2018 2.296 2.349 2.259 2.337 55,361 +0.04(+1.79%)
Oct 24, 2018 2.358 2.411 2.296 2.296 127,006 -0.11(-4.76%)
Oct 23, 2018 2.362 2.432 2.341 2.411 145,111 -0.05(-2.00%)
Oct 22, 2018 2.427 2.460 2.374 2.460 8,840 +0.06(+2.56%)
Oct 19, 2018 2.427 2.440 2.391 2.399 38,044 -0.06(-2.50%)
Oct 18, 2018 2.460 2.460 2.395 2.460 40,841 -0.00(-0.17%)
Oct 17, 2018 2.501 2.501 2.460 2.464 5,226 -0.02(-0.82%)
Oct 16, 2018 2.440 2.491 2.440 2.485 45,445 +0.05(+2.19%)
Oct 15, 2018 2.452 2.464 2.423 2.432 20,717 -0.03(-1.33%)
Oct 12, 2018 2.501 2.501 2.427 2.464 105,353 -0.02(-0.99%)
Oct 11, 2018 2.493 2.512 2.296 2.489 23,923 -0.01(-0.21%)
Oct 10, 2018 2.571 2.571 2.489 2.494 40,651 -0.08(-3.10%)
Oct 09, 2018 2.571 2.579 2.571 2.574 16,551 -0.00(-0.12%)
Oct 08, 2018 2.571 2.577 2.571 2.577 13,969 +0.01(+0.24%)
Oct 05, 2018 2.587 2.596 2.569 2.571 51,213 -0.05(-1.72%)
Oct 04, 2018 2.620 2.620 2.611 2.616 10,693 -0.01(-0.31%)
Oct 03, 2018 2.624 2.634 2.620 2.624 23,038 +0.00(+0.00%)
Oct 02, 2018 2.633 2.633 2.620 2.624 28,728 -0.01(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.