Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.515 +0.015 (+0.60%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.851 2.872 2.826 2.867 48,159 -0.00(-0.14%)
Oct 30, 2017 2.887 2.891 2.871 2.871 14,018 -0.04(-1.52%)
Oct 27, 2017 2.883 2.915 2.879 2.915 12,143 +0.03(+0.98%)
Oct 26, 2017 2.818 2.887 2.814 2.887 36,825 +0.06(+2.14%)
Oct 25, 2017 2.855 2.855 2.814 2.826 29,611 -0.04(-1.27%)
Oct 24, 2017 2.855 2.863 2.855 2.863 10,419 +0.01(+0.28%)
Oct 23, 2017 2.847 2.863 2.847 2.855 49,412 +0.00(+0.00%)
Oct 20, 2017 2.859 2.887 2.855 2.855 19,157 +0.00(+0.00%)
Oct 19, 2017 2.879 2.915 2.847 2.855 59,608 -0.04(-1.39%)
Oct 18, 2017 2.919 2.919 2.887 2.895 48,528 -0.01(-0.42%)
Oct 17, 2017 2.887 2.907 2.887 2.907 33,616 -0.00(-0.14%)
Oct 16, 2017 2.907 2.922 2.895 2.911 29,868 -0.01(-0.28%)
Oct 13, 2017 2.927 2.927 2.911 2.919 41,514 -0.02(-0.55%)
Oct 12, 2017 2.927 2.935 2.887 2.935 90,282 -0.01(-0.27%)
Oct 11, 2017 2.931 2.955 2.919 2.943 30,671 +0.00(+0.00%)
Oct 10, 2017 2.953 2.953 2.931 2.943 28,737 -0.01(-0.41%)
Oct 09, 2017 2.943 2.956 2.938 2.956 3,331 +0.00(+0.14%)
Oct 06, 2017 2.964 2.964 2.943 2.952 7,917 +0.00(+0.14%)
Oct 05, 2017 2.952 2.968 2.927 2.947 77,748 -0.01(-0.41%)
Oct 04, 2017 2.907 2.964 2.907 2.960 90,921 +0.01(+0.34%)
Oct 03, 2017 2.952 2.952 2.929 2.950 16,997 +0.02(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.