Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.315 -0.030 (-2.23%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1.650 1.680 1.590 1.650 85,400 +0.06(+3.77%)
Oct 28, 2016 1.560 1.607 1.560 1.590 34,875 +0.03(+1.92%)
Oct 27, 2016 1.600 1.630 1.533 1.560 146,619 +0.01(+0.65%)
Oct 26, 2016 1.571 1.600 1.550 1.550 35,893 -0.02(-1.27%)
Oct 25, 2016 1.590 1.600 1.560 1.570 27,407 -0.01(-0.63%)
Oct 24, 2016 1.510 1.580 1.510 1.580 76,002 +0.08(+5.33%)
Oct 21, 2016 1.520 1.540 1.480 1.500 20,784 -0.03(-1.96%)
Oct 20, 2016 1.600 1.600 1.520 1.530 19,789 +0.00(+0.00%)
Oct 19, 2016 1.461 1.550 1.450 1.530 39,471 +0.07(+4.79%)
Oct 18, 2016 1.550 1.550 1.400 1.460 136,009 -0.09(-5.81%)
Oct 17, 2016 1.580 1.580 1.550 1.550 74,703 -0.02(-1.27%)
Oct 14, 2016 1.570 1.590 1.570 1.570 51,464 -0.01(-0.63%)
Oct 13, 2016 1.650 1.680 1.580 1.580 89,468 -0.10(-5.95%)
Oct 12, 2016 1.680 1.680 1.610 1.680 72,983 -0.01(-0.59%)
Oct 11, 2016 1.740 1.740 1.610 1.690 86,198 -0.03(-1.74%)
Oct 10, 2016 1.750 1.750 1.650 1.720 53,085 -0.06(-3.37%)
Oct 07, 2016 1.730 1.780 1.640 1.780 60,790 +0.03(+1.71%)
Oct 06, 2016 1.770 1.770 1.660 1.750 95,969 +0.00(+0.00%)
Oct 05, 2016 1.800 1.800 1.720 1.750 133,082 -0.03(-1.69%)
Oct 04, 2016 1.790 1.799 1.770 1.780 30,029 -0.01(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.