Indicators

Lightpath Tech Inc (NQ: LPTH )

1.290 +0.010 (+0.77%)

Streaming Delayed Price Updated: 11:48 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2011	1.490	1.470	1.470	1.470	600	+0.08(+5.76%)
Oct 27, 2011	1.370	1.430	1.320	1.390	17,006	+0.02(+1.46%)
Oct 26, 2011	1.410	1.410	1.360	1.370	3,420	+0.01(+0.74%)
Oct 25, 2011	1.370	1.490	1.320	1.360	2,496	+0.04(+3.03%)
Oct 24, 2011	1.340	1.430	1.320	1.320	9,141	-0.02(-1.49%)
Oct 21, 2011	1.400	1.418	1.340	1.340	26,010	-0.01(-0.81%)
Oct 20, 2011	1.460	1.460	1.350	1.351	19,965	-0.07(-4.86%)
Oct 19, 2011	1.370	1.501	1.360	1.420	23,095	-0.02(-1.39%)
Oct 18, 2011	1.360	1.450	1.360	1.440	28,231	+0.02(+1.41%)
Oct 17, 2011	1.350	1.460	1.340	1.420	35,175	+0.02(+1.43%)
Oct 14, 2011	1.460	1.460	1.390	1.400	4,909	-0.01(-0.71%)
Oct 13, 2011	1.400	1.460	1.380	1.410	26,682	-0.06(-4.08%)
Oct 12, 2011	1.510	1.510	1.420	1.470	27,342	-0.12(-7.67%)
Oct 11, 2011	1.400	1.640	1.340	1.592	37,216	+0.16(+11.33%)
Oct 10, 2011	1.550	1.560	1.430	1.430	27,136	-0.11(-7.14%)
Oct 07, 2011	1.520	1.540	1.390	1.540	3,265	+0.12(+8.45%)
Oct 06, 2011	1.430	1.540	1.420	1.420	6,300	+0.00(+0.00%)
Oct 05, 2011	1.420	1.420	1.420	1.420	400	-0.11(-7.25%)
Oct 04, 2011	1.340	1.550	1.340	1.531	5,285	+0.14(+9.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.