Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Forest Prd (NQ: UFPI )

115.19 -0.44 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 8.480 8.523 8.383 8.398 131,446 -0.08(-0.91%)
Oct 30, 2003 8.466 8.494 8.426 8.474 124,751 +0.01(+0.10%)
Oct 29, 2003 8.466 8.491 8.383 8.466 220,828 -0.00(-0.03%)
Oct 28, 2003 8.309 8.508 8.309 8.469 347,558 +0.11(+1.29%)
Oct 27, 2003 7.982 8.431 7.922 8.361 214,362 +0.42(+5.34%)
Oct 24, 2003 7.951 8.065 7.780 7.937 191,168 +0.03(+0.36%)
Oct 23, 2003 8.178 8.179 7.624 7.908 347,899 -0.30(-3.71%)
Oct 22, 2003 8.480 8.523 8.133 8.213 326,462 -0.27(-3.15%)
Oct 21, 2003 8.295 8.486 8.295 8.480 554,526 +0.20(+2.41%)
Oct 20, 2003 8.409 8.409 8.281 8.281 159,892 -0.05(-0.58%)
Oct 17, 2003 8.472 8.472 8.264 8.329 358,891 +0.02(+0.27%)
Oct 16, 2003 8.335 8.346 8.235 8.306 208,208 -0.03(-0.34%)
Oct 15, 2003 8.335 8.383 8.264 8.335 336,154 +0.02(+0.21%)
Oct 14, 2003 8.338 8.338 8.224 8.318 545,568 +0.12(+1.49%)
Oct 13, 2003 8.082 8.267 7.922 8.195 414,034 +0.22(+2.78%)
Oct 10, 2003 8.110 8.110 7.942 7.974 229,272 -0.09(-1.13%)
Oct 09, 2003 8.011 8.065 7.877 8.065 397,543 +0.12(+1.50%)
Oct 08, 2003 7.900 7.996 7.857 7.945 306,347 +0.01(+0.07%)
Oct 07, 2003 7.680 7.953 7.461 7.939 786,842 +0.31(+4.03%)
Oct 06, 2003 7.683 7.826 7.470 7.632 619,769 -0.03(-0.41%)
Oct 03, 2003 7.393 7.692 7.356 7.663 765,282 +0.29(+3.94%)
Oct 02, 2003 7.165 7.407 7.165 7.373 248,786 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.