Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Forest Prd (NQ: UFPI )

113.80 -1.39 (-1.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 5.165 5.165 4.994 5.085 222,795 -0.08(-1.54%)
Oct 30, 2002 5.282 5.438 5.008 5.165 254,774 +0.01(+0.28%)
Oct 29, 2002 5.245 5.268 5.057 5.151 113,506 -0.11(-2.16%)
Oct 28, 2002 5.301 5.406 5.264 5.264 170,083 -0.04(-0.80%)
Oct 25, 2002 5.122 5.307 5.122 5.307 117,723 +0.09(+1.70%)
Oct 24, 2002 5.094 5.264 4.842 5.218 581,233 -0.02(-0.34%)
Oct 23, 2002 5.040 5.282 4.980 5.236 22,209,312 +0.23(+4.60%)
Oct 22, 2002 4.821 5.028 4.821 5.006 306,080 +0.06(+1.28%)
Oct 21, 2002 4.855 4.994 4.792 4.942 162,352 +0.15(+3.07%)
Oct 18, 2002 5.008 5.025 4.766 4.795 157,433 -0.21(-4.26%)
Oct 17, 2002 4.866 5.094 4.781 5.008 299,755 +0.15(+3.17%)
Oct 16, 2002 4.900 4.949 4.786 4.855 190,940 -0.08(-1.67%)
Oct 15, 2002 4.766 4.994 4.675 4.937 426,264 +0.24(+5.09%)
Oct 14, 2002 4.744 4.792 4.653 4.698 134,942 -0.08(-1.74%)
Oct 11, 2002 4.730 4.926 4.729 4.781 290,221 +0.03(+0.73%)
Oct 10, 2002 4.721 4.806 4.522 4.747 385,148 +0.17(+3.73%)
Oct 09, 2002 4.838 4.886 4.525 4.576 401,651 -0.32(-6.51%)
Oct 08, 2002 5.034 5.037 4.838 4.895 240,015 -0.08(-1.65%)
Oct 07, 2002 5.256 5.256 4.932 4.977 239,663 -0.09(-1.74%)
Oct 04, 2002 5.168 5.244 5.020 5.065 155,676 -0.14(-2.74%)
Oct 03, 2002 5.185 5.293 4.707 5.208 366,520 +0.09(+1.78%)
Oct 02, 2002 5.472 5.475 5.061 5.116 376,012 -0.33(-6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.