Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neonode Inc (NQ: NEON )

2.270 +0.070 (+3.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.080 1.130 1.020 1.110 40,873 +0.01(+0.91%)
Oct 30, 2023 1.130 1.130 1.060 1.100 53,376 -0.05(-4.35%)
Oct 27, 2023 1.210 1.260 1.120 1.150 47,612 -0.05(-4.17%)
Oct 26, 2023 1.260 1.274 1.150 1.200 41,551 -0.07(-5.51%)
Oct 25, 2023 1.260 1.270 1.210 1.270 16,251 -0.01(-0.78%)
Oct 24, 2023 1.210 1.280 1.200 1.280 24,455 +0.05(+4.07%)
Oct 23, 2023 1.260 1.270 1.167 1.230 26,344 -0.07(-5.38%)
Oct 20, 2023 1.280 1.320 1.244 1.300 64,210 +0.01(+0.78%)
Oct 19, 2023 1.310 1.319 1.220 1.290 47,981 -0.01(-0.77%)
Oct 18, 2023 1.430 1.430 1.265 1.300 100,085 -0.13(-9.09%)
Oct 17, 2023 1.470 1.470 1.390 1.430 32,931 -0.03(-2.05%)
Oct 16, 2023 1.490 1.500 1.430 1.460 17,303 +0.03(+2.10%)
Oct 13, 2023 1.490 1.570 1.340 1.430 44,299 -0.06(-4.03%)
Oct 12, 2023 1.530 1.560 1.450 1.490 22,117 -0.02(-1.32%)
Oct 11, 2023 1.600 1.630 1.510 1.510 23,205 -0.08(-5.03%)
Oct 10, 2023 1.520 1.620 1.520 1.590 14,640 +0.07(+4.26%)
Oct 09, 2023 1.520 1.563 1.520 1.525 8,499 +0.00(+0.33%)
Oct 06, 2023 1.520 1.600 1.510 1.520 16,739 +0.00(+0.00%)
Oct 05, 2023 1.540 1.650 1.500 1.520 20,965 -0.02(-1.30%)
Oct 04, 2023 1.550 1.580 1.500 1.540 31,320 -0.04(-2.53%)
Oct 03, 2023 1.570 1.660 1.520 1.580 25,409 +0.01(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.