Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neonode Inc (NQ: NEON )

2.800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.190 8.900 655,669 +0.59(+7.10%)
Oct 28, 2021 8.070 8.520 7.881 8.310 26,477 +0.17(+2.09%)
Oct 27, 2021 8.250 8.340 8.000 8.140 29,075 -0.13(-1.57%)
Oct 26, 2021 8.270 8.270 32,997 -0.02(-0.24%)
Oct 25, 2021 8.400 8.770 8.220 8.290 53,972 -0.01(-0.12%)
Oct 22, 2021 8.640 8.300 151,708 -0.39(-4.49%)
Oct 21, 2021 9.000 9.000 8.100 8.690 339,430 -0.42(-4.61%)
Oct 20, 2021 9.140 9.170 8.830 9.110 50,149 -0.03(-0.33%)
Oct 19, 2021 8.620 9.300 8.540 9.140 95,310 +0.60(+7.03%)
Oct 18, 2021 8.770 8.787 8.310 8.540 54,178 -0.12(-1.39%)
Oct 15, 2021 8.620 8.780 8.404 8.660 66,145 +0.22(+2.61%)
Oct 14, 2021 8.610 9.090 8.330 8.440 115,274 -0.27(-3.10%)
Oct 13, 2021 9.030 9.440 8.560 8.710 206,560 -0.43(-4.70%)
Oct 12, 2021 8.500 9.150 8.500 9.140 85,645 +0.73(+8.68%)
Oct 11, 2021 8.980 9.229 8.300 8.410 115,955 -0.55(-6.14%)
Oct 08, 2021 8.840 9.000 8.660 8.960 134,762 +0.15(+1.70%)
Oct 07, 2021 9.000 9.450 8.770 8.810 285,282 -0.24(-2.65%)
Oct 06, 2021 9.500 9.500 8.790 9.050 180,508 -0.34(-3.62%)
Oct 05, 2021 9.450 9.710 9.120 9.390 297,336 -0.14(-1.47%)
Oct 04, 2021 9.920 10.30 9.400 9.530 228,874 -0.26(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.