Indicators

Long-Term Corp Bond Vanguard (NQ: VCLT )

76.86 +0.48 (+0.63%)

Official Closing Price Updated: 4:15 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	60.21	60.35	59.99	60.24	127,880	+0.42(+0.70%)
Oct 26, 2012	59.65	59.82	59.82	59.82	399,253	+0.33(+0.55%)
Oct 25, 2012	59.50	59.72	59.33	59.49	732,823	-0.30(-0.50%)
Oct 24, 2012	59.92	59.94	59.75	59.79	1,120,279	-0.08(-0.14%)
Oct 23, 2012	59.84	59.94	59.73	59.88	182,027	+0.04(+0.07%)
Oct 19, 2012	59.65	59.98	59.49	59.83	302,626	+0.10(+0.16%)
Oct 18, 2012	60.00	60.16	59.63	59.73	419,398	-0.22(-0.36%)
Oct 17, 2012	60.52	60.52	59.66	59.95	5,094,776	-0.61(-1.00%)
Oct 16, 2012	60.59	60.62	60.41	60.56	768,687	-0.10(-0.17%)
Oct 15, 2012	61.00	61.00	60.57	60.66	295,702	-0.05(-0.08%)
Oct 12, 2012	60.64	60.91	60.54	60.71	178,532	+0.31(+0.52%)
Oct 11, 2012	59.80	60.41	59.75	60.40	108,946	+0.24(+0.39%)
Oct 10, 2012	59.54	60.20	59.50	60.16	528,170	+0.50(+0.84%)
Oct 09, 2012	59.49	59.79	59.46	59.66	220,605	+0.20(+0.34%)
Oct 08, 2012	59.47	59.57	59.27	59.46	79,619	+0.19(+0.32%)
Oct 05, 2012	59.36	59.38	59.18	59.27	302,349	-0.27(-0.45%)
Oct 04, 2012	59.73	59.91	59.51	59.54	1,052,425	-0.21(-0.35%)
Oct 03, 2012	59.56	59.89	59.52	59.75	407,983	-0.02(-0.03%)
Oct 02, 2012	59.80	59.85	59.64	59.77	231,818	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.