Indicators

India 50 Ishares ETF (NQ: INDY )

52.86 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	27.03	27.03	26.81	27.00	301,848	+0.30(+1.13%)
Oct 28, 2010	26.76	26.88	26.59	26.70	96,698	-0.09(-0.32%)
Oct 27, 2010	26.88	26.92	26.57	26.78	112,993	-0.45(-1.64%)
Oct 25, 2010	27.41	27.43	27.19	27.23	170,181	+0.14(+0.50%)
Oct 22, 2010	27.06	27.12	27.02	27.09	82,197	-0.14(-0.51%)
Oct 21, 2010	27.35	27.45	27.15	27.23	210,957	+0.36(+1.32%)
Oct 20, 2010	26.74	26.96	26.62	26.88	51,930	+0.28(+1.04%)
Oct 19, 2010	26.92	26.92	26.52	26.60	224,490	-0.85(-3.09%)
Oct 18, 2010	27.44	27.50	27.22	27.45	51,982	+0.19(+0.70%)
Oct 15, 2010	27.46	27.46	27.15	27.26	80,406	-0.35(-1.29%)
Oct 14, 2010	27.84	27.84	27.46	27.61	93,195	-0.30(-1.06%)
Oct 13, 2010	27.89	28.02	27.68	27.91	117,445	+0.69(+2.52%)
Oct 12, 2010	27.21	27.22	26.95	27.22	74,395	-0.20(-0.73%)
Oct 11, 2010	27.53	27.53	27.36	27.42	74,305	-0.10(-0.35%)
Oct 08, 2010	27.45	27.58	27.27	27.52	178,535	+0.13(+0.47%)
Oct 07, 2010	27.54	27.62	27.27	27.39	63,464	-0.23(-0.85%)
Oct 06, 2010	27.65	27.66	27.52	27.62	310,938	-0.04(-0.15%)
Oct 05, 2010	27.53	27.70	27.40	27.66	165,206	+0.27(+0.98%)
Oct 04, 2010	27.56	27.56	27.27	27.40	77,022	-0.09(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.