Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuji Heavy Inds ADR (OP: FUJHY )

11.10 +0.10 (+0.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.850 7.850 7.710 7.800 32,569 -0.01(-0.08%)
Oct 28, 2022 7.831 7.910 7.700 7.806 48,790 +0.13(+1.64%)
Oct 27, 2022 7.930 7.930 7.650 7.680 145,039 -0.14(-1.79%)
Oct 26, 2022 7.865 7.970 7.760 7.820 39,741 -0.05(-0.70%)
Oct 25, 2022 7.898 7.930 7.770 7.875 253,290 +0.12(+1.48%)
Oct 24, 2022 7.685 7.760 7.610 7.760 286,134 +0.13(+1.70%)
Oct 21, 2022 7.620 7.779 7.510 7.630 61,283 +0.05(+0.66%)
Oct 20, 2022 7.825 7.825 7.580 7.580 77,979 -0.05(-0.66%)
Oct 19, 2022 7.765 7.770 7.600 7.630 166,535 +0.03(+0.39%)
Oct 18, 2022 7.686 7.712 7.580 7.600 125,448 -0.13(-1.68%)
Oct 17, 2022 7.480 7.900 7.480 7.730 95,173 +0.20(+2.66%)
Oct 14, 2022 7.460 7.700 7.460 7.530 56,693 -0.12(-1.57%)
Oct 13, 2022 7.510 7.670 7.320 7.650 131,942 +0.16(+2.14%)
Oct 12, 2022 7.670 7.670 7.490 7.490 45,174 -0.18(-2.35%)
Oct 11, 2022 7.645 7.700 7.560 7.670 136,914 +0.06(+0.79%)
Oct 10, 2022 8.020 8.020 7.570 7.610 41,899 -0.09(-1.17%)
Oct 07, 2022 7.892 7.970 7.700 7.700 32,551 -0.12(-1.53%)
Oct 06, 2022 7.940 8.000 7.790 7.820 119,766 -0.12(-1.51%)
Oct 05, 2022 7.630 8.050 7.630 7.940 87,802 -0.09(-1.12%)
Oct 04, 2022 8.210 8.210 7.720 8.030 231,095 +0.28(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.