Indicators

Sixth Wave Innovations Inc (OP: ATURF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.2384	0.2384	0.2330	0.2330	4,000	-0.01(-2.88%)
Oct 29, 2020	0.2400	0.2450	0.2224	0.2399	37,764	-0.00(-0.46%)
Oct 28, 2020	0.2524	0.2524	0.2371	0.2410	11,755	+0.01(+4.56%)
Oct 26, 2020		0.2305	0.2305	0.2305	0	-0.01(-2.66%)
Oct 22, 2020		0.2368	0.2368	0.2368	0	-0.02(-6.77%)
Oct 21, 2020	0.2568	0.2568	0.2534	0.2540	1,860	-0.02(-5.93%)
Oct 20, 2020	0.3086	0.3086	0.2647	0.2700	3,150	-0.03(-10.00%)
Oct 19, 2020	0.3079	0.3200	0.3000	0.3000	75,908	+0.01(+2.21%)
Oct 16, 2020	0.3150	0.3150	0.2935	0.2935	33,200	+0.03(+11.81%)
Oct 15, 2020	0.2625	0.2625	0.2625	0.2625	130	+0.01(+5.21%)
Oct 14, 2020	0.2515	0.2660	0.2495	0.2495	8,300	-0.00(-0.60%)
Oct 13, 2020	0.2240	0.2510	0.2240	0.2510	16,500	+0.03(+12.15%)
Oct 12, 2020	0.2180	0.2475	0.2000	0.2238	10,650	+0.01(+4.34%)
Oct 09, 2020	0.2104	0.2145	0.2094	0.2145	7,400	+0.00(+2.09%)
Oct 08, 2020	0.2101	0.2101	0.2101	0.2101	100	+0.00(+1.30%)
Oct 07, 2020	0.2074	0.2074	0.2074	0.2074	1,000	+0.00(+0.05%)
Oct 06, 2020	0.2100	0.2100	0.2073	0.2073	10,050	+0.01(+7.13%)
Oct 05, 2020	0.1880	0.2086	0.1880	0.1935	20,910	-0.00(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.