Indicators

Small Pharma Inc (OP: DMTTF )

0.1117 UNCHANGED

Last Price Updated: 3:59 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.1254	0.1369	0.1254	0.1360	12,747	+0.01(+8.80%)
Oct 28, 2022	0.1250	0.1250	0.1250	0.1250	9,776	-0.00(-1.88%)
Oct 27, 2022	0.1292	0.1292	0.1210	0.1274	153,527	-0.01(-4.14%)
Oct 26, 2022	0.1494	0.1500	0.1329	0.1329	13,051	-0.01(-4.66%)
Oct 25, 2022	0.1536	0.1628	0.1394	0.1394	38,278	-0.00(-3.06%)
Oct 24, 2022	0.1546	0.1905	0.1428	0.1438	12,713	-0.02(-9.84%)
Oct 21, 2022	0.1550	0.1619	0.1500	0.1595	12,285	+0.01(+6.33%)
Oct 20, 2022	0.1500	0.1569	0.1500	0.1500	11,876	+0.00(+0.81%)
Oct 19, 2022	0.1500	0.1599	0.1430	0.1488	53,190	+0.01(+3.69%)
Oct 18, 2022	0.1318	0.1435	0.1251	0.1435	107,299	+0.02(+15.73%)
Oct 17, 2022	0.1240	0.1240	0.1209	0.1240	27,629	-0.00(-0.32%)
Oct 14, 2022	0.1244	0.1244	0.1244	0.1244	515	+0.01(+9.12%)
Oct 13, 2022	0.1140	0.1140	0.1136	0.1140	6,255	-0.00(-1.38%)
Oct 12, 2022	0.1241	0.1241	0.1156	0.1156	1,220	-0.01(-6.85%)
Oct 11, 2022	0.1181	0.1264	0.1181	0.1241	116,236	+0.01(+7.63%)
Oct 10, 2022	0.1145	0.1153	0.1145	0.1153	1,300	-0.01(-5.95%)
Oct 07, 2022	0.1261	0.1261	0.1226	0.1226	5,500	-0.00(-1.76%)
Oct 05, 2022				0.1248	15,930	-0.00(-2.73%)
Oct 04, 2022	0.1175	0.1283	0.1000	0.1283	18,559	+0.01(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.