Indicators

Pond Technologies Hldgs Inc (OP: PNDHF )

0.0193 UNCHANGED

Streaming Delayed Price Updated: 1:03 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023				0.0190	0	+0.00(+9.20%)
Oct 27, 2023				0.0174	0	-0.01(-26.89%)
Oct 26, 2023	0.0238	0.0238	0.0238	0.0238	300	+0.01(+34.46%)
Oct 25, 2023	0.0210	0.0210	0.0177	0.0177	109,500	-0.00(-20.27%)
Oct 19, 2023				0.0222	0	-0.00(-10.84%)
Oct 16, 2023				0.0249	2	-0.00(-11.39%)
Oct 12, 2023				0.0281	0	+0.01(+56.11%)
Oct 11, 2023	0.0244	0.0244	0.0180	0.0180	1,525	-0.01(-26.53%)
Oct 10, 2023	0.0264	0.0264	0.0245	0.0245	1,350	-0.00(-1.61%)
Oct 09, 2023	0.0270	0.0278	0.0240	0.0249	3,100	+0.00(+9.21%)
Oct 06, 2023	0.0228	0.0228	0.0228	0.0228	375	+0.00(+12.87%)
Oct 05, 2023	0.0225	0.0270	0.0202	0.0202	9,232	-0.00(-10.62%)
Oct 04, 2023	0.0226	0.0226	0.0226	0.0226	5,598	-0.01(-22.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.