Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fission Uranium (OP: FCUUF )

0.7450 -0.0209 (-2.73%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.4580 0.4746 0.4500 0.4700 418,575 +0.02(+3.89%)
Oct 29, 2015 0.4734 0.4744 0.4521 0.4524 128,837 -0.01(-2.98%)
Oct 28, 2015 0.4700 0.4751 0.4549 0.4663 182,004 -0.01(-1.83%)
Oct 27, 2015 0.5013 0.5013 0.4570 0.4750 292,602 -0.04(-6.86%)
Oct 26, 2015 0.5198 0.5198 0.4914 0.5100 169,383 +0.02(+3.66%)
Oct 23, 2015 0.4900 0.5041 0.4824 0.4920 103,469 -0.01(-1.58%)
Oct 22, 2015 0.4766 0.5078 0.4614 0.4999 314,810 +0.00(+0.28%)
Oct 21, 2015 0.5170 0.5336 0.4839 0.4985 178,676 -0.02(-3.80%)
Oct 20, 2015 0.5300 0.5364 0.5182 0.5182 122,360 -0.01(-2.23%)
Oct 19, 2015 0.5530 0.5530 0.5282 0.5300 233,864 -0.02(-2.93%)
Oct 16, 2015 0.5600 0.5600 0.5385 0.5460 86,804 -0.00(-0.73%)
Oct 15, 2015 0.5684 0.5684 0.5451 0.5500 109,700 -0.02(-3.10%)
Oct 14, 2015 0.5674 0.5811 0.5510 0.5676 334,293 +0.00(+0.76%)
Oct 13, 2015 0.5550 0.5898 0.5240 0.5633 320,446 +0.02(+3.36%)
Oct 12, 2015 0.5450 0.5500 0.5350 0.5450 26,540 +0.00(+0.41%)
Oct 09, 2015 0.5410 0.5600 0.5400 0.5428 103,045 -0.01(-1.15%)
Oct 08, 2015 0.5701 0.5702 0.5401 0.5491 137,578 -0.01(-2.12%)
Oct 07, 2015 0.5594 0.5854 0.5585 0.5610 392,011 +0.01(+1.12%)
Oct 06, 2015 0.5460 0.5600 0.5320 0.5548 316,734 +0.02(+4.68%)
Oct 05, 2015 0.4920 0.5370 0.4847 0.5300 207,476 +0.04(+8.25%)
Oct 02, 2015 0.4732 0.4896 0.4659 0.4896 143,844 +0.02(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.