Indicators

Lamperd Less Lethal Inc (OP: LLLI )

0.0027 +0.0005 (+22.73%)

Streaming Delayed Price Updated: 12:32 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	0.0590	0.0590	0.0590	0.0590	2,320	-0.00(-1.67%)
Oct 30, 2013	0.0500	0.0600	0.0500	0.0600	3,200	+0.00(+9.09%)
Oct 29, 2013	0.0500	0.0600	0.0500	0.0550	81,400	-0.00(-8.33%)
Oct 25, 2013		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Oct 24, 2013	0.0490	0.0500	0.0420	0.0500	52,500	+0.00(+0.00%)
Oct 23, 2013	0.0540	0.0540	0.0450	0.0500	35,000	-0.01(-16.67%)
Oct 22, 2013	0.0560	0.0600	0.0450	0.0600	45,900	+0.00(+7.14%)
Oct 21, 2013	0.0500	0.0560	0.0500	0.0560	3,135	+0.00(+0.00%)
Oct 18, 2013	0.0500	0.0560	0.0500	0.0560	4,725	+0.00(+0.00%)
Oct 15, 2013		0.0560	0.0560	0.0560	0	-0.00(-6.67%)
Oct 14, 2013	0.0600	0.0600	0.0600	0.0600	1,700	+0.01(+20.00%)
Oct 11, 2013	0.0500	0.0500	0.0500	0.0500	2,700	-0.00(-9.09%)
Oct 10, 2013	0.0500	0.0550	0.0500	0.0550	4,280	+0.00(+0.00%)
Oct 09, 2013	0.0500	0.0550	0.0500	0.0550	10,330	+0.00(+0.00%)
Oct 08, 2013	0.0500	0.0550	0.0500	0.0550	3,136	+0.00(+0.00%)
Oct 07, 2013	0.0550	0.0550	0.0550	0.0550	15,000	+0.00(+0.00%)
Oct 04, 2013	0.0550	0.0600	0.0510	0.0550	139,700	+0.00(+0.00%)
Oct 03, 2013	0.0550	0.0550	0.0550	0.0550	265	+0.00(+0.00%)
Oct 02, 2013	0.0510	0.0590	0.0500	0.0550	32,700	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.