Indicators

Lamperd Less Lethal Inc (OP: LLLI )

0.0021 -0.0006 (-22.22%)

Streaming Delayed Price Updated: 10:23 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	0.0900	0.0970	0.0520	0.0750	103,100	-0.01(-16.67%)
Oct 28, 2010	0.1100	0.1100	0.0800	0.0900	85,000	+0.00(+0.00%)
Oct 27, 2010	0.1800	0.1800	0.0850	0.0900	216,200	-0.09(-49.97%)
Oct 25, 2010	0.1800	0.1800	0.1700	0.1799	57,752	-0.00(-0.06%)
Oct 22, 2010	0.1700	0.1800	0.1700	0.1800	53,329	+0.00(+1.12%)
Oct 21, 2010	0.1380	0.1790	0.1380	0.1780	60,008	+0.01(+4.71%)
Oct 20, 2010	0.1400	0.1770	0.1380	0.1700	90,776	+0.03(+21.43%)
Oct 19, 2010	0.2000	0.2100	0.1011	0.1400	322,653	-0.06(-30.00%)
Oct 18, 2010	0.1489	0.2100	0.1450	0.2000	498,370	+0.07(+48.15%)
Oct 15, 2010	0.1100	0.1489	0.1100	0.1350	243,544	+0.04(+35.00%)
Oct 14, 2010	0.1000	0.1000	0.1000	0.1000	9,000	+0.01(+9.89%)
Oct 13, 2010	0.1200	0.1300	0.0900	0.0910	188,500	-0.01(-9.00%)
Oct 12, 2010	0.0650	0.1100	0.0650	0.1000	235,960	+0.02(+25.00%)
Oct 11, 2010	0.0850	0.0850	0.0800	0.0800	3,500	-0.01(-5.88%)
Oct 08, 2010	0.0850	0.0850	0.0850	0.0850	35,600	+0.01(+7.59%)
Oct 07, 2010	0.0650	0.0790	0.0650	0.0790	52,100	+0.01(+21.54%)
Oct 06, 2010	0.0800	0.0800	0.0650	0.0650	180,312	-0.01(-16.67%)
Oct 05, 2010	0.0600	0.0800	0.0600	0.0780	229,550	+0.01(+8.33%)
Oct 04, 2010	0.0720	0.0720	0.0720	0.0720	12,273	-0.00(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.