Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 31.81 31.95 31.14 31.27 2,765,871 -0.58(-1.81%)
Oct 29, 2015 32.09 32.40 31.51 31.85 3,469,548 -0.14(-0.43%)
Oct 28, 2015 30.44 32.08 30.39 31.99 4,666,932 +1.56(+5.14%)
Oct 27, 2015 30.37 30.65 30.17 30.42 2,568,443 -0.24(-0.78%)
Oct 26, 2015 30.88 31.03 30.46 30.66 2,208,124 -0.24(-0.79%)
Oct 23, 2015 30.42 30.93 29.82 30.90 2,507,206 +0.73(+2.41%)
Oct 22, 2015 29.58 30.75 29.58 30.18 3,511,446 +0.26(+0.87%)
Oct 21, 2015 30.82 30.93 29.89 29.92 3,473,384 -0.87(-2.83%)
Oct 20, 2015 30.34 30.95 30.18 30.79 2,565,746 +0.55(+1.81%)
Oct 19, 2015 30.19 30.69 30.13 30.24 2,939,485 -0.21(-0.69%)
Oct 16, 2015 30.78 31.21 29.90 30.45 5,289,650 -0.33(-1.08%)
Oct 15, 2015 30.19 30.88 30.08 30.78 4,856,485 +0.84(+2.79%)
Oct 14, 2015 30.35 30.46 29.77 29.95 4,740,906 -0.43(-1.42%)
Oct 13, 2015 30.54 30.87 30.36 30.38 3,925,866 -0.32(-1.03%)
Oct 12, 2015 30.78 30.95 30.57 30.70 2,648,474 -0.17(-0.56%)
Oct 09, 2015 31.29 31.47 30.62 30.87 2,666,519 -0.45(-1.43%)
Oct 08, 2015 30.85 31.46 30.63 31.32 3,865,460 +0.35(+1.12%)
Oct 07, 2015 30.92 31.39 30.35 30.97 5,507,822 +0.56(+1.85%)
Oct 06, 2015 30.09 30.75 29.91 30.41 3,591,938 -0.11(-0.35%)
Oct 05, 2015 30.16 30.62 30.08 30.52 2,538,505 +0.48(+1.61%)
Oct 02, 2015 29.20 30.06 28.48 30.03 4,676,747 -0.03(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.