Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 31.70 31.84 31.04 31.16 2,775,392 -0.57(-1.81%)
Oct 29, 2015 31.98 32.29 31.40 31.74 3,481,491 -0.14(-0.43%)
Oct 28, 2015 30.33 31.97 30.29 31.88 4,682,997 +1.56(+5.14%)
Oct 27, 2015 30.27 30.55 30.07 30.32 2,577,284 -0.24(-0.78%)
Oct 26, 2015 30.78 30.93 30.36 30.55 2,215,725 -0.24(-0.79%)
Oct 23, 2015 30.32 30.83 29.72 30.80 2,515,837 +0.73(+2.41%)
Oct 22, 2015 29.48 30.64 29.48 30.07 3,523,533 +0.26(+0.87%)
Oct 21, 2015 30.71 30.83 29.79 29.81 3,485,340 -0.87(-2.83%)
Oct 20, 2015 30.24 30.84 30.08 30.68 2,574,578 +0.55(+1.81%)
Oct 19, 2015 30.09 30.58 30.03 30.14 2,949,603 -0.21(-0.69%)
Oct 16, 2015 30.68 31.11 29.79 30.35 5,307,858 -0.33(-1.08%)
Oct 15, 2015 30.09 30.77 29.97 30.68 4,873,202 +0.83(+2.79%)
Oct 14, 2015 30.25 30.36 29.67 29.84 4,757,225 -0.43(-1.42%)
Oct 13, 2015 30.44 30.77 30.25 30.27 3,939,380 -0.32(-1.03%)
Oct 12, 2015 30.68 30.84 30.47 30.59 2,657,591 -0.17(-0.56%)
Oct 09, 2015 31.18 31.37 30.52 30.76 2,675,697 -0.45(-1.43%)
Oct 08, 2015 30.75 31.35 30.53 31.21 3,878,766 +0.34(+1.12%)
Oct 07, 2015 30.81 31.29 30.25 30.86 5,526,782 +0.56(+1.85%)
Oct 06, 2015 29.99 30.65 29.81 30.30 3,604,303 -0.11(-0.35%)
Oct 05, 2015 30.06 30.52 29.97 30.41 2,547,243 +0.48(+1.61%)
Oct 02, 2015 29.10 29.96 28.38 29.93 4,692,845 -0.03(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.