Indicators

Trex Company (NY: TREX )

88.30 +1.18 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	4.249	4.375	4.249	4.367	5,777,552	+0.17(+4.05%)
Oct 26, 2012	4.224	4.197	4.197	4.197	4,240,000	-0.12(-2.67%)
Oct 25, 2012	4.375	4.394	4.266	4.312	3,342,560	-0.02(-0.38%)
Oct 24, 2012	4.338	4.367	4.268	4.329	3,033,648	-0.01(-0.17%)
Oct 23, 2012	4.234	4.350	4.220	4.336	1,324,656	+0.07(+1.67%)
Oct 19, 2012	4.268	4.431	4.203	4.265	2,664,000	-0.05(-1.22%)
Oct 18, 2012	4.256	4.327	4.235	4.317	1,384,256	+0.05(+1.26%)
Oct 17, 2012	4.236	4.308	4.207	4.264	1,864,568	+0.03(+0.62%)
Oct 16, 2012	4.215	4.250	4.200	4.237	1,579,504	+0.05(+1.22%)
Oct 15, 2012	4.119	4.201	4.105	4.186	940,248	+0.06(+1.52%)
Oct 12, 2012	4.162	4.191	4.071	4.124	1,240,480	-0.04(-0.87%)
Oct 11, 2012	4.164	4.188	4.135	4.160	1,201,008	+0.03(+0.73%)
Oct 10, 2012	4.144	4.174	4.101	4.130	1,701,400	-0.03(-0.60%)
Oct 09, 2012	4.237	4.237	4.140	4.155	2,420,144	-0.09(-2.15%)
Oct 08, 2012	4.294	4.294	4.211	4.246	1,722,784	-0.12(-2.66%)
Oct 05, 2012	4.295	4.369	4.295	4.362	2,896,576	+0.08(+1.99%)
Oct 04, 2012	4.320	4.346	4.229	4.277	2,122,696	-0.03(-0.70%)
Oct 03, 2012	4.319	4.355	4.256	4.308	1,545,560	+0.00(+0.06%)
Oct 02, 2012	4.334	4.341	4.255	4.305	1,708,296	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.