Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trex Company (NY: TREX )

88.30 +1.18 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 2.125 2.126 1.945 1.989 1,431,976 -0.16(-7.28%)
Oct 29, 2009 2.134 2.171 2.105 2.145 1,184,568 +0.04(+1.66%)
Oct 28, 2009 2.254 2.276 2.081 2.110 1,095,360 -0.15(-6.74%)
Oct 27, 2009 2.266 2.320 2.208 2.263 1,127,496 +0.01(+0.61%)
Oct 26, 2009 2.360 2.399 2.224 2.249 1,301,168 -0.12(-4.87%)
Oct 23, 2009 2.366 2.381 2.337 2.364 1,841,840 -0.04(-1.72%)
Oct 22, 2009 2.281 2.422 2.234 2.405 844,648 +0.12(+5.37%)
Oct 21, 2009 2.335 2.428 2.280 2.283 838,040 -0.05(-2.30%)
Oct 20, 2009 2.356 2.362 2.304 2.336 608,920 -0.09(-3.56%)
Oct 19, 2009 2.417 2.469 2.375 2.422 456,352 +0.00(+0.16%)
Oct 16, 2009 2.394 2.446 2.374 2.419 460,680 -0.01(-0.31%)
Oct 15, 2009 2.434 2.482 2.411 2.426 431,760 -0.02(-1.02%)
Oct 14, 2009 2.462 2.493 2.417 2.451 656,656 +0.02(+0.93%)
Oct 13, 2009 2.354 2.430 2.334 2.429 812,008 +0.08(+3.52%)
Oct 12, 2009 2.395 2.406 2.321 2.346 483,256 -0.03(-1.21%)
Oct 09, 2009 2.319 2.376 2.319 2.375 465,048 +0.06(+2.59%)
Oct 08, 2009 2.286 2.394 2.286 2.315 834,536 +0.06(+2.55%)
Oct 07, 2009 2.317 2.325 2.255 2.257 478,104 -0.06(-2.64%)
Oct 06, 2009 2.250 2.319 2.223 2.319 691,048 +0.08(+3.75%)
Oct 05, 2009 2.152 2.249 2.152 2.235 614,672 +0.08(+3.95%)
Oct 02, 2009 2.105 2.191 2.058 2.150 1,381,992 +0.02(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.